比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$116036

≈ ￥842537.4

-0.0895% ($-104)

更新于：2025-08-19 01:00:03

更新于：2025-08-19 01:00:03

24H最高 $116343

24H交易量 1240.3万

总市值 $24367.5亿

24H最低 $115844

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $116343

24H最低 $115844

24H交易量 1240.3万

流通市值 $12954.0亿

总市值 $24367.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1660	LITH Lithium Finance	$0.000056	$5.7E-5	$5.6E-5	$1179.6557	$576.82万	0%	0%
1660	FSN Fusion	$0.05086603175956053	$0.0552284018919462	$0.04869399416251001	$6.03万	$390.7万	0.35%	0.35%
1662	CMT CyberMiles	$-	$-	$-	$-	$-	0%	0%
1664	DYP Dypius	$0.00479	$0.00484	$0.00477	$6382.6417	$63.52万	0%	0%
1666	DHT dHEDGE	$-	$-	$-	$-	$-	0%	0%
1670	OGV Origin Protocol	$0.006725	$0.00814	$0.00658	$8.89万	$555.21万	0%	0%
1670	MUSIC GALA MUSIC	$0.014986	$0.014987	$0.014986	$59.7951	$563.75万	-0.0067%	-0.0067%
1698	BBL Beoble	$0.00034	$0.00053	$0.00023	$313.7417	$538.98万	0%	0%
1705	WHALE WHALE	$0.5496	$0.5496	$0.5496	$-	$525.03万	0%	0%
1726	VPAD VLaunch	$0.00462	$0.004654	$0.004553	$3.18万	$543.09万	0%	0%
1733	ANALOS Analos	$0.0000084	$8.8E-6	$8.0E-6	$983.8755	$513.91万	0%	0%
1739	BUBBLE Imaginary Ones	$0.000853	$0.00088	$0.000851	$621.3431	$537.15万	0%	0%
1771	RING Darwinia Network	$-	$-	$-	$-	$-	0%	0%
1779	LAI LayerAI	$0.000579	$0.000581	$0.000571	$5457.7154	$495.13万	-0.3442%	-0.3442%
1788	KAN KAN	$0.00075	$0.000752	$0.000749	$4863.4165	$473.83万	-0.1332%	-0.1332%
1815	WOZX EFFORCE	$0.016154	$-	$-	$2.46万	$1005.75万	0%	0%
1837	POLC PolkaCity	$0.00032	$0.000496	$0.00032	$1953.4855	$421.52万	0%	0%
1841	ORB Orbcity	$0.002187	$0.0027	$0.002013	$144.7699	$459.34万	0%	0%
1846	MIR Mirror Protocol	$-	$-	$-	$-	$-	0%	0%
1864	ELU Legends of Elumia	$0.00045	$0.00045	$0.00045	$-	$412.08万	0%	0%
1876	PARAM Param Labs	$0.00043	$0.00061	$0.0004	$1326.7412	$400.41万	0%	0%
1892	QSP Quantstamp	$-	$-	$-	$-	$-	0%	0%
1915	LBL LABEL AI	$0.00318	$0.003181	$0.0029	$255.8158	$388.98万	0%	0%
1918	ZKP Panther Protocol	$0.00766	$0.00771	$0.00765	$1.1万	$376.4万	0.1307%	0.1307%
1966	YCC Yuan Chain	$-	$-	$-	$-	$-	0%	0%
1995	SPS Splintershards	$-	$-	$-	$-	$-	0%	0%
2010	TNB Time New Bank	$-	$-	$-	$-	$-	0%	0%
2010	BORING BoringDAO	$0.000149	$0.000158	$0.000134	$3.6万	$328.98万	0%	0%
2042	JUICE Juice Finance	$0.000279	$0.00028	$0.000273	$206.7948	$302.87万	0%	0%
2076	HYDRO Hydro Protocol	$-	$-	$-	$-	$-	0%	0%
2229	LSD L7	$0.000865	$0.000967	$0.000742	$2253.4321	$206.56万	0%	0%
2270	SMT Smartmesh	$0.000419	$0.000459	$0.000282	$2285.3458	$188.15万	0%	0%
2281	BERRY BERRY	$0.0001	$0.0001	$0.0001	$-	$201.68万	0%	0%
2345	WLKN Walken	$0.0006296	$0.0006312	$0.0006286	$960.3643	$187.9万	-0.0952%	-0.0952%
2353	WOOF WoofWork	$0.0001651	$0.0001679	$0.0001574	$5.95万	$192.84万	0.5481%	0.5481%
2405	ARV Ariva	$0.00001684	$1.918E-5	$1.586E-5	$973.7086	$175.58万	0%	0%
2430	MTA Meta	$-	$-	$-	$-	$-	0%	0%
2437	CHAD CHAD COIN	$-	$-	$-	$-	$-	0%	0%
2457	TITAN Titanswap	$0.00157	$0.001643	$0.001352	$2441.9019	$165.76万	0%	0%
2499	LVN Levana	$0.00631	$0.00798	$0.00631	$474.6204	$167.12万	0%	0%
2518	VSYS V SYSTEMS	$0.000302	$0.000302	$0.000302	$-	$142.65万	0%	0%
2609	INSUR InsurAce	$0.0059	$0.0069	$0.0051	$380.4186	$115.64万	0%	0%
2630	DECHAT CHAT	$0.0112	$0.0184	$0.0112	$4561.2756	$124.68万	0%	0%
2633	YAM Yam Finance	$-	$-	$-	$-	$-	0%	0%
2731	LYM Lympo	$-	$-	$-	$-	$-	0%	0%
2744	NCC NeuroChain Clausius	$-	$-	$-	$-	$-	0%	0%
2758	PAY TenX	$-	$-	$-	$-	$-	0%	0%
2777	TOP TOP Network	$0.000096	$9.66E-5	$9.59E-5	$1.59万	$92.94万	0%	0%
2806	RCN Ripio Credit Network	$-	$-	$-	$-	$-	0%	0%
2842	RPK RepubliK (RPK)	$0.000547	$0.000547	$0.000547	$-	$82.52万	0%	0%