比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$97699.83

≈ ￥709398.47

-0.7102% ($-698.86)

更新于：2024-11-24 18:40:03

24H最高 $98537.18

24H交易量 1.5亿

总市值 $20516.9亿

24H最低 $97113.17

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $98537.18

24H最低 $97113.17

24H交易量 1.5亿

流通市值 $12954.0亿

总市值 $20516.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CTRL2XY Control2XY	$0.00014315275849092568	$0.000143152758490926	$0.000143152758490926	$-	$1.24万	0%	0%
9999	MTP Macro Protocol	$0.000010936406154641027	$0.000010936406154641	$0.000010936406154641	$-	$1.09万	0%	0%
9999	DELOT DELOT.IO	$0.00004088696960421982	$0.00004088696960422	$0.00004088696960422	$-	$4088.5007	0%	0%
9999	POSS Posschain	$0.00014005545208681496	$0.000140055452086815	$0.000140055452086815	$-	$7002.7726	0%	0%
9999	CCN CustomContractNetwork	$0.000026547065589080694	$0.0000270852205057	$0.000025195734221034	$-	$2362.69万	-1.2%	-1.2%
9999	OPTCM Optimus	$0.0017141994905703131	$0.001714199490570313	$0.001669462349679985	$0.23468266	$102.85万	0.63%	0.63%
9999	LARRY LarryCoin	$0.000003868072256035629	$0.000003868072256036	$0.000003746174710988	$18.818	$17.02万	0%	0%
9999	POOWEL Joram Poowel	$0.001470803013037015	$0.001703270166012471	$0.001432618782438588	$6.32万	$147.03万	0.84%	0.84%
9999	PPT Populous	$0.05010504178520408	$0.056857371890593617	$0.041087116179622185	$23.94万	$266.82万	12.3%	12.3%
9999	GFOX Galaxy Fox	$0.0002234997852919039	$0.000223499785291904	$0.000188647396193685	$1.3万	$111.75万	14.69%	14.69%
9999	Y8U Y8U	$0.014732498323488814	$0.014873342550667525	$0.014669323656332669	$6.75万	$41.69万	0.02%	0.02%
9999	WOAS Wrapped Oasys	$0.03040027441998718	$0.03058428013861077	$0.029353255782884093	$7548.7173	$3.0亿	0.67%	0.67%
9999	EMT EMAIL Token	$0.03603331740328615	$0.037733695325784224	$0.035480832296405994	$2.56万	$3603.33万	-2.84%	-2.84%
9999	XVS Venus	$6.285018827435094	$6.46683994266571	$6.092847756052192	$245.56万	$1.8亿	-1.75%	-1.75%
9999	IOT Helium IOT	$0.001228746712571982	$0.001253066135917908	$0.001027759315198474	$11.88万	$3689.76万	0%	0%
9999	RBW Rainbow Token	$0.0074521463754820775	$0.007452146375482078	$0.007309752820415317	$1.2573	$745.21万	1.42%	1.42%
9999	SIGNA Signum	$0.0009840854444950412	$0.000984753039588602	$0.000953638890533458	$-	$213.62万	2.07%	2.07%
9999	IBS IBStoken	$0.0012889473694167658	$0.001294122625255719	$0.001280523247809566	$-	$1.9亿	-0.17%	-0.17%
9999	CNB Coinsbit Token	$0.0003480567192439525	$0.000356429003219542	$0.000338897127139458	$-	$46.99万	-1.75%	-1.75%
9999	MARTK Martkist	$0.0001769806718034047	$0.000180231747870675	$0.000117468219383939	$-	$3000.2595	-0.29%	-0.29%
9999	GUAC Guacamole	$0.00000005552412892480015	$6.4609711294E-8	$5.3730047201E-8	$20.45万	$549.69万	-6.97%	-6.97%
9999	WELSH Welshcorgicoin	$0.0016399326260938612	$0.001687344128947601	$0.001538971198721409	$3.52万	$1639.93万	-1.29%	-1.29%
9999	DPAY Devour	$0.0014166098312132116	$0.001467740887638622	$0.001380359071515758	$10.29万	$696.76万	-1.91%	-1.91%
9999	DOGS Doggensnout Skeptic	$0.000000001567685754422507	$1.567685754E-9	$1.449586828E-9	$1642.2056	$65.95万	2.54%	2.54%
9999	TRCL Treecle	$0.0016378478757506536	$0.001650007759315943	$0.001516911487795336	$3060.1818	$163.22万	-0.39%	-0.39%
9999	AGON Arabian Dragon	$0.000000020526615104057325	$2.2198655344E-8	$2.2198655344E-8	$-	$1.82万	0%	0%
9999	HGHG HUGHUG Coin	$0.0001968442447061164	$0.000197261552578855	$0.000196844244706116	$0.30022146	$19.68万	-0.21%	-0.21%
9999	TAUR Marnotaur	$0.0007073509696321357	$0.000854941151145647	$0.000500121098188395	$517.4857	$10.61万	0.92%	0.92%
9999	BEZOGE Bezoge Earth	$0.000000000005090404082122	$5.112472E-12	$5.090404E-12	$53.0509	$0.000000000000000000000000	-0.43%	-0.43%
9999	CTO Chief Troll Officer	$0.00004472561780501188	$0.000058100494884263	$0.000040875089590132	$4108.2562	$4.47万	-4.05%	-4.05%
9999	ALTD Altitude	$0.0010788064211128571	$0.001078806421112857	$0.001070884985961785	$21.6301	$10.79万	0%	0%
9999	PULSE PulseAI	$0.00000016238375092189036	$1.62383750922E-7	$1.62383750922E-7	$-	$1.62万	0%	0%
9999	DZD DZD	$1.5927129445971322	$1.616939758011514	$1.5927129445971322	$14.3928	$2.25万	0%	0%
9999	KINGBONK King Bonk	$0.000000000000424317732859	$4.52032E-13	$4.23412E-13	$860.3005	$17.82万	-0.6%	-0.6%
9999	CPS Cryptostone	$0.0000022473129574885626	$0.000002249544992765	$0.000002201643531295	$28.0815	$6.52万	-0.07%	-0.07%
9999	RELAY Relay Token	$0.015037673719449656	$0.015037673719449656	$0.015037673719449656	$-	$13.27万	0%	0%
9999	METRO Metropoly	$0.003991300562024308	$0.003991300562024308	$0.003991300562024308	$-	$399.13万	0%	0%
9999	XUEZ Xuez	$0.0009068788243334528	$0.000916172550939296	$0.000866762260936671	$-	$5232.5979	-0.34%	-0.34%
9999	2SHARES 2SHARE	$18.257013799947362	$18.36195041620045	$18.257013799947362	$-	$118.79万	0%	0%
9999	WMXWOM Wombex WOM	$0.0010143145399947	$0.0010143145399947	$0.0010143145399947	$-	$1.12万	0%	0%
9999	BTCF BITCOIN FUTURE	$0.22792263996414505	$0.2280159950765651	$0.22743860885217254	$14.71万	$25.07万	0.08%	0.08%
9999	PLY Aurigami	$0.00007502687229927788	$0.000075026872299278	$0.000075026582495127	$0.29271938	$75.03万	0%	0%
9999	ATEC AnonTech	$0.00012477494300961389	$0.00012830011265154	$0.000124774943009614	$23.866	$1.25万	0%	0%
9999	PAWSTA dogeatingpasta	$0.00024141150393073115	$0.000263645105181519	$0.000240920469577904	$13.4469	$24.08万	-4.62%	-4.62%
9999	MARTIA Colonize Mars	$0.00003996575113117981	$0.000041089842114585	$0.000034468743878769	$-	$40.28万	0%	0%
9999	PIZPEPE Pepe Pizzeria	$0.000004619491200589492	$0.000004619491200589	$0.000004619491200589	$-	$4619.159	0%	0%
9999	SIGN SIGN	$0.000235	$0.000235	$0.000235	$20	$-	0%	0%
9999	CELR Celer Network	$0.010939197959014518	$0.01112094175494771	$0.010278842406648	$255.13万	$1.0亿	-0.61%	-0.61%
9999	OFN Openfabric AI	$0.1204852063154918	$0.13502387685381445	$0.11629879409913914	$35.94万	$6024.26万	1.23%	1.23%
9999	KLEVA KLEVA Protocol	$0.06082123667065709	$0.06372160592779459	$0.051861396027582024	$1.5万	$334.55万	5.4%	5.4%

加载更多

OKX欧易app