比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$96873.24

≈ ￥703396.6

0.982% ($942.13)

更新于：2024-11-25 05:50:02

24H最高 $96886.96

24H交易量 6707.8万

总市值 $20343.3亿

24H最低 $95752.34

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $96886.96

24H最低 $95752.34

24H交易量 6707.8万

流通市值 $12954.0亿

总市值 $20343.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CONX Connex	$23.746973470766484	$24.192307353958228	$23.1427931794225	$15.67万	$23.7亿	-1.14%	-1.14%
9999	PRE Presearch	$0.007878910441173547	$0.008129594382960504	$0.0077718944428255	$5.02万	$590.92万	-0.63%	-0.63%
9999	FREE FREEdom Coin	$0.00000013933456602023772	$1.44259565229E-7	$1.37642686469E-7	$67.65万	$153.25万	-2.03%	-2.03%
9999	DXL Dexlab	$0.005191213066210414	$0.005350773195852432	$0.005141425968140418	$265.5277	$519.12万	-1.04%	-1.04%
9999	DYNA Dynamix	$0.000000000419964185605438	$4.19964186E-10	$4.18589111E-10	$151.0849	$42万	0%	0%
9999	PAYB Paybswap	$0.00002881697916420716	$0.000028960583083848	$0.000027279909581037	$20.3143	$2.88万	1.16%	1.16%
9999	REF Ref Finance	$0.1610050924460378	$0.16558207881295073	$0.1554650911360098	$7.33万	$1609.9万	-1.14%	-1.14%
9999	INSC INSC (Ordinals)	$0.11510606099808282	$0.13425833322614467	$0.10564019028485061	$20.75万	$0.00000000000000000	-5.8%	-5.8%
9999	WASSIE WASSIE	$0.000001969605091515846	$0.000001970547142025	$0.000001867874117511	$8358.4277	$134.9万	0.03%	0.03%
9999	OSIS OSIS	$0.20822305699776733	$0.217530793471434	$0.13986965182529246	$-	$2082.23万	0%	0%
9999	MEGA Megaton Finance	$0.050018361664572436	$0.052558187423235155	$0.04973460354223721	$5.33万	$500.18万	-4.75%	-4.75%
9999	BTTY Bitcointry Token	$0.0007062704938354948	$0.000707068999362952	$0.000671646645945616	$643.4299	$34.77万	0%	0%
9999	FUZN Fuzion	$0.012107554283543301	$0.012140783082510329	$0.01047866446065475	$7812.7732	$211.88万	12.48%	12.48%
9999	YESP Yesports	$0.00021015014751183007	$0.000246350869773532	$0.000210107806170283	$189.7188	$21.02万	-8.66%	-8.66%
9999	COPE Cope	$0.000000001092704867508641	$1.135981439E-9	$9.75201523E-10	$1330.608	$7.04万	-3.81%	-3.81%
9999	SPRITZMOON SpritzMoon Crypto Token	$0.0000010202020593988678	$0.000001021163071647	$0.000001010014594225	$4188.7404	$0.0000000000000000000000	0%	0%
9999	YDOGE Yorkie Doge	$0.00000004164796455148801	$4.1647964551E-8	$4.1647964551E-8	$-	$4164.7965	0%	0%
9999	VCG VCGamers	$0.0075021142520439186	$0.007586254459850001	$0.007101936586632969	$-	$82.52万	-0.29%	-0.29%
9999	GELO Grok Elo	$0.000000000000070838483737	$7.0838E-14	$7.0838E-14	$-	$2.98万	0%	0%
9999	WSHEC Wrapped Staked HEC	$0.933109144369356	$1.0466689091117582	$0.933109144369356	$198.5952	$1.6万	-1.08%	-1.08%
9999	HAPPY HappyFans	$0.00000184613217329135	$0.000001846132173291	$0.000001846132173291	$-	$18.46万	0%	0%
9999	DBX DBX	$0.0000353519311863124	$0.000035669798456095	$0.000035336237223788	$549.2994	$62.22万	0%	0%
9999	FRLONG FRLONGTOKEN	$0.000000002012849141881396	$2.012849142E-9	$2.012849142E-9	$-	$20.13万	0%	0%
9999	TRAT Tratok	$0.002015178985639233	$0.002301471252782641	$0.001958335911754233	$-	$2.0亿	0%	0%
9999	DREAM Dream	$0.0390261564985941	$0.0390261564985941	$0.037962102636557964	$56.8186	$390.26万	2.34%	2.34%
9999	STUART Stuart Inu	$0.00000008046706546838034	$8.0467065468E-8	$8.0467065468E-8	$-	$8.05万	0%	0%
9999	CRGPT CryptoGPT	$0.06794667541990446	$0.06891011533873807	$0.0667698568344499	$5.03万	$141万	0%	0%
9999	OGGY Oggy Inu (ETH)	$0.0000010864902775921716	$0.000001107013046362	$9.95540566934E-7	$910.6194	$21.87万	4.99%	4.99%
9999	FUBAO FUBAO	$0.0000020537158356104718	$0.00000205371583561	$0.00000205371583561	$-	$2053.7158	0%	0%
9999	CHUMP Chump Change	$0.00000937953150352768	$0.00001042344459854	$0.000009379531503528	$92.163	$9379.5315	0%	0%
9999	LAB The Professor	$0.004503140519308445	$0.004909922650836882	$0.004458415456685002	$1.54万	$450.31万	-4.4%	-4.4%
9999	BABYANDY Baby Andy	$0.00000006089520438678521	$6.2475184302E-8	$6.0050686927E-8	$-	$2.56万	0%	0%
9999	CQT Covalent	$0.013158803672086678	$0.013648940887217468	$0.005525052047392133	$8.32万	$1315.88万	133.63%	133.63%
9999	DEL Decimal	$0.0026075560891737526	$0.002708821934222762	$0.002532520034944951	$48.05万	$2727.64万	-0.16%	-0.16%
9999	RISE EverRise	$0.00009553311920979768	$0.000097413112846245	$0.000059528866337973	$6.23万	$684.19万	-0.65%	-0.65%
9999	RAZOR Razor Network	$0.0034620917356989037	$0.003468270092716778	$0.0034560894095971	$2.63万	$346.21万	-0.09%	-0.09%
9999	REGENT REGENT COIN	$0.19829365389184084	$0.2091365215133673	$0.17699341090224321	$50.92万	$57.51万	4.89%	4.89%
9999	GMAT GoWithMi	$0.00004569457489566404	$0.000045996308362045	$0.000044521475634107	$4787.4175	$68.08万	1.8%	1.8%
9999	FUZE FUZE Token	$11.510157455831797	$13.914004704697813	$10.25720779893325	$4.75万	$8613.9599	-12.95%	-12.95%
9999	RFD RefundCoin	$0.000004991831472794773	$0.000005073927999321	$0.000004734171005336	$21.38万	$499.18万	-0.45%	-0.45%
9999	STAMP STAMP	$0.015293949090617159	$0.0179748581314248	$0.01514335993540548	$2.5万	$1529.39万	-8.41%	-8.41%
9999	DIVER Divergence	$0.008958234120890179	$0.00930209995738841	$0.008550975505630522	$19.24万	$895.82万	3.77%	3.77%
9999	SEOR SEOR Network	$0.001065818499003489	$0.001154131037662286	$0.001061162231683085	$13.57万	$106.58万	0.05%	0.05%
9999	PAXU Pax Unitas	$0.0000011348703907087865	$0.000001519451914763	$0.000001102296058886	$5.32万	$69.23万	-12.39%	-12.39%
9999	VP Torah Network	$0.06432532293038824	$0.06745990907399689	$0.044404159812559074	$18.2万	$578.93万	15.04%	15.04%
9999	MEMES MemeCoinDAO	$0.0008997875423817414	$0.000947330131800444	$0.000899787542381741	$2308.5959	$9万	-3.85%	-3.85%
9999	SFTY Stella Fantasy	$0.0013787340982316988	$0.001742274940227754	$0.00124105672367545	$9653.1519	$137.87万	-0.89%	-0.89%
9999	GOKU Goku	$0.002214452536587317	$0.002335029845310567	$0.00221130654169502	$837.0736	$19.26万	-2.85%	-2.85%
9999	NEOK NEOKingdom DAO	$0.930540580433771	$0.9311630392913908	$0.9296784769629147	$-	$92.52万	0.03%	0.03%
9999	ESAI Ethscan AI	$0.00003833748893976295	$0.000040392000997235	$0.000039404864461385	$-	$3.83万	0%	0%

加载更多

OKX欧易app