比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$95141.87

≈ ￥690825.12

-0.62% ($-592.5169)

更新于：2026-01-18 22:40:02

24H最高 $95573.11

24H交易量 8531.31万

总市值 $19979.7亿

24H最低 $94874.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95573.11

24H最低 $94874.02

24H交易量 8531.31万

流通市值 $12954.0亿

总市值 $19979.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	FLEX FLEX	$0.711905167698364	$0.7123697418154316	$0.7112740106759711	$-	$7024.01万	0.03%	0.03%
9999	CATGIRL Catgirl	$0.000000000376157098543281	$3.84009396E-10	$3.69356011E-10	$1.25万	$1382.48万	-0.55%	-0.55%
9999	THE Thena	$0.207027981353326	$0.21194290131352786	$0.20169906230134274	$9.1万	$4056.91万	-1.34%	-1.34%
9999	VEST VestChain	$0.000593345251218619	$0.000604591030227724	$0.000577011317394778	$-	$234.13万	-1.21%	-1.21%
9999	A Alpha Token	$0.0009490633744812398	$0.000970323337482862	$0.00091715372937874	$-	$26.41万	-1.52%	-1.52%
9999	T99 Tethereum	$0.00010689533530926455	$0.000107965720707764	$0.000103488061717645	$227.29万	$106.79万	0%	0%
9999	PRMX PREMA	$0.0000011500352901720236	$0.000001151089788751	$0.000001107616360201	$16.8168	$11.5万	3.78%	3.78%
9999	SDAI Savings Dai	$1.1012910245153986	$1.1025540752276553	$1.1008477617465269	$842.51万	$13.2亿	-0.06%	-0.06%
9999	ROSX Roseon	$0.007528697876400109	$0.007896243971983947	$0.007185037738883877	$2.02万	$80.9万	-4.22%	-4.22%
9999	SRLTY SaitaRealty	$0.00004837192707242372	$0.000048446896307806	$0.000048330487699888	$-	$294.42万	0%	0%
9999	LENFI Lenfi	$0.4967387628897293	$0.5472856338165655	$0.48897170971135484	$1.42万	$1465.38万	-0.73%	-0.73%
9999	LOPES Leandro Lopes	$0.03323198669272722	$0.03629757641551604	$0.024592486272282676	$9.2万	$2160.08万	0%	0%
9999	TIGRES Tigres Fan Token	$1.024939732117178	$1.0724544002925516	$1.0026339555951074	$1828.6106	$2049.88万	0.52%	0.52%
9999	FWW Farmers World Wood	$0.0000007465725850694486	$7.46701888166E-7	$7.26600645996E-7	$2.65万	$3.73万	1.59%	1.59%
9999	AJNA Ajna Protocol	$0.010934138186718694	$0.010951704766489746	$0.009236969193785756	$15.02万	$1091.95万	8.29%	8.29%
9999	IRENA Irena Coin Apps	$0.0000016689403904165467	$0.000001829281797616	$0.000001567631144439	$6739.7637	$0.0000000000000000000000	4.28%	4.28%
9999	SPE SavePlanetEarth	$0.009746256908774367	$0.009746256908774367	$0.009746256908774367	$-	$572.48万	0%	0%
9999	COLLECT CoinCollect	$0.000787601279464423	$0.000796489000587536	$0.000748713288181215	$35.8945	$23.71万	-1.12%	-1.12%
9999	STKSTARS pSTAKE Staked STARS	$0.01200211811730822	$0.01200211811730822	$0.01200211811730822	$-	$4.18万	0%	0%
9999	XCE Xrpcashone	$0.0000031949151384165147	$0.000003194915138417	$0.000003194915138417	$-	$31.95万	0%	0%
9999	XCHF CryptoFranc	$1.1390419377072885	$1.1935847535216921	$1.1316811535457365	$130.0578	$808.72万	0%	0%
9999	SHIH Shih Tzu	$0.000000000490231045438907	$4.90251427E-10	$4.60771048E-10	$746.8514	$49.02万	6.35%	6.35%
9999	ZUNA ZUNA	$0.000000000206412875764268	$2.06412876E-10	$2.06412876E-10	$-	$0.000000000000000000000000	0%	0%
9999	PEPEARMY PEPEARMY	$0.00000000001971287253057	$1.9712873E-11	$1.9712873E-11	$-	$8279.4065	0%	0%
9999	YEAR Lightyears	$0.038578112968857256	$0.03927109349827469	$0.03817717129978019	$-	$0.000000000000000000	0.31%	0.31%
9999	EBYT EarthByt	$0.000000001740445858655774	$1.768799469E-9	$1.705050525E-9	$1.39万	$17.09万	-0.4%	-0.4%
9999	PICO Pico Coin	$0.0062930546601336805	$0.006293054660133681	$0.006293054660133681	$-	$2517.22万	0%	0%
9999	MTGX Montage Token	$0.000016179930980224327	$0.000017112569260127	$0.000016083331430726	$42.5448	$16.18万	-5.45%	-5.45%
9999	BABYGROK Baby Grok	$0.000000000006185021328064	$6.517515E-12	$6.174863E-12	$11.31万	$258.64万	-2.25%	-2.25%
9999	INOVAI INOVAI	$0.0013891063693356165	$0.001389106369335617	$0.001389106369335617	$-	$1.39万	0%	0%
9999	GPTV GPTVerse	$0.0026899401364125176	$0.00272906798980475	$0.002492076239251889	$21.18万	$242.09万	0.59%	0.59%
9999	KIM Kim Exchange	$0.005204741817506591	$0.005251702013012509	$0.005099670326874683	$19.1万	$251.7万	0.08%	0.08%
9999	RWT RWT TOKEN	$0.00011541857745394507	$0.000125985273780144	$0.000115341888843282	$14.87万	$11.54万	-6.23%	-6.23%
9999	MYRIA Myria	$0.001998006318081477	$0.002083456014165865	$0.001907333890736174	$78.9万	$9990.03万	-0.86%	-0.86%
9999	MIX MixMarvel	$0.0012624321289509233	$0.001312833232759168	$0.001155944451190896	$77.49万	$1262.43万	5.13%	5.13%
9999	FER Ferro	$0.004750868871221748	$0.004794820884449138	$0.004723939158619551	$6313.8063	$2155.23万	-0.2%	-0.2%
9999	XTN Neutrino Index	$0.028307220367443427	$0.029408107885785698	$0.02724791198300863	$2082.7167	$1157.46万	-0.43%	-0.43%
9999	TOKO Tokoin	$0.0005539807111732382	$0.000612963483355791	$0.000443793111153551	$13.59万	$104.92万	5.38%	5.38%
9999	L2 Leverj Gluon	$0.0015198273808135882	$0.001520794585113144	$0.001518479909040116	$1.7611	$33.31万	0.02%	0.02%
9999	ZCR ZCore (old)	$0.000005298399437844488	$0.000005298399437844	$0.00000524845748749	$0.12122349	$66.2614	0.31%	0.31%
9999	SMH Spacemesh	$0.7803235393433399	$0.8095879307432668	$0.772009560741595	$254.99万	$2744.24万	-0.5%	-0.5%
9999	BEFE BEFE	$0.000055920311431964717	$0.000057408853910458	$0.000054660129691833	$131.04万	$559.2万	-0.85%	-0.85%
9999	METANO Metano	$0.00020076620270222836	$0.000202783559044389	$0.000185306534378241	$3.48万	$200.77万	2.03%	2.03%
9999	USDY Ondo US Dollar Yield	$1.0484887218794847	$1.0497091847227331	$1.0343061346113631	$43.61万	$3.4亿	-0.06%	-0.06%
9999	SUNNY Sunny Aggregator	$0.000035526375541876945	$0.000037820795269957	$0.000032098771081466	$4192.7019	$70.64万	-5.15%	-5.15%
9999	DBI Don't Buy Inu	$0.00041595314579842546	$0.000418042462393435	$0.000343740757529812	$1.11万	$60.24万	13.28%	13.28%
9999	OME o-mee	$0.000041281581339315974	$0.00004206207859399	$0.000037101378433686	$216.2633	$3.3万	-0.12%	-0.12%
9999	EOTH Echo Of The Horizon	$0.007677402489122503	$0.00782859353424011	$0.0075317598010797	$263.3159	$77.15万	0%	0%
9999	CEX ChainEx	$0.005754208553855383	$0.005754208553855383	$0.005658902514792812	$32.2853	$5.75万	1.68%	1.68%
9999	$0XS 0xS	$0.0016498761899172076	$0.001649876189917208	$0.001649876189917208	$-	$14.85万	0%	0%

加载更多

OKX欧易app