比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$95380.24

≈ ￥692555.92

0.285% ($270.65)

更新于：2026-01-19 02:35:01

24H最高 $95441.19

24H交易量 1129.31万

总市值 $20029.8亿

24H最低 $95067.4

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95441.19

24H最低 $95067.4

24H交易量 1129.31万

流通市值 $12954.0亿

总市值 $20029.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	ONG Ontology Gas	$0.2977796815417976	$0.31933335405089835	$0.2846534899254324	$3386.6万	$2.9亿	-0.27%	-0.27%
9999	EPX Ellipsis	$0.0000803738676516292	$0.00011158939685904	$0.000067511956171744	$1028.07万	$1060.94万	12.04%	12.04%
9999	EQUAD QuadrantProtocol	$0.006465296954837546	$0.006720646243591593	$0.006462895215685134	$85.0827	$646.53万	-1.29%	-1.29%
9999	MINU Minu	$0.00000023315559270379798	$2.41623873133E-7	$2.27357179134E-7	$61.08万	$128.18万	0.91%	0.91%
9999	VIT Team Vitality Fan Token	$0.05942289380507786	$0.06087858032628803	$0.05638822104029626	$0.23661777	$41.6万	-1.41%	-1.41%
9999	ARES Ares Protocol	$0.000457438416903624	$0.00046043543592481	$0.000455280881218452	$9275.0828	$45.74万	0.04%	0.04%
9999	STO Storeum	$0.0000020721298456048452	$0.000002072129845605	$0.000002072129845605	$-	$578.1242	0%	0%
9999	SCT SuperCells Token	$0.007742147102190947	$0.007804212209502837	$0.007671037213851571	$8.38万	$3871.07万	0.14%	0.14%
9999	KAP KAP Games	$0.021553850382397925	$0.02224827342937132	$0.020688283074336074	$30.29万	$2155.39万	3.44%	3.44%
9999	CRAMER Cramer Coin	$0.0004492467017332838	$0.000492217400622006	$0.000429781178017212	$5827.7836	$44.92万	-1.2%	-1.2%
9999	AQTIS AQTIS	$0.002513086209314172	$0.002568687360245622	$0.00239601671059134	$4206.5087	$753.93万	-2.16%	-2.16%
9999	QMALL QMALL TOKEN	$0.058264148642316514	$0.09708485164985246	$0.018511662610033314	$3.44万	$570.99万	191.99%	191.99%
9999	CIX Centurion Invest	$0.00479212769026442	$0.004888588188725323	$0.004719552599950432	$4.09万	$1150.11万	-0.6%	-0.6%
9999	MCASH Monsoon Finance	$0.00035384582149463185	$0.00035421551926869	$0.000300079897977781	$297.7	$3.54万	0.02%	0.02%
9999	GBD Great Bounty Dealer	$0.00030407462575667536	$0.000305318213098807	$0.000303925411047452	$1.37万	$30.41万	0%	0%
9999	HUNNY HUNNY FINANCE	$0.0078068751477626255	$0.007825004592046122	$0.007625863590136651	$4.5036	$0.0000000000000000000	0.08%	0.08%
9999	YEL YEL.Finance	$0.0009310607763574189	$0.000931060776357419	$0.000908361680895051	$0.21184021	$0.0000000000000000000	0%	0%
9999	$NOOT NOOT	$0.000000000219818343185948	$2.20481271E-10	$2.19818343E-10	$-	$9.09万	0%	0%
9999	GLF Galaxy Finance	$0.9906543975977685	$0.9912284091500145	$0.9896571197232652	$-	$990.65万	0.05%	0.05%
9999	DOBBY Dobby	$0.000000000041350337244426	$4.1350337E-11	$4.1319932E-11	$-	$1.74万	0%	0%
9999	PNB Pink BNB	$0.000000006979900509704019	$6.97990051E-9	$6.735735356E-9	$4.4699	$69.8万	0%	0%
9999	DEER ToxicDeer Finance	$0.034438238114619914	$0.034438238114619914	$0.034438238114619914	$-	$23.27万	0%	0%
9999	TOZ TOZEX	$0.06988284986061553	$0.07045688133465058	$0.06465536152987615	$12.1643	$0.00000000000000000	1.54%	1.54%
9999	BITORB BitOrbit	$0.0003379831789494679	$0.000345800982196356	$0.000316759750698943	$0.01890592	$33.8万	-2.26%	-2.26%
9999	SIERRA Sierracoin	$0.00017713295897456296	$0.000181481408220573	$0.000173103395218434	$-	$966.2987	-1.7%	-1.7%
9999	DGMV DigiMetaverse	$0.0026245513657509115	$0.002625053731568568	$0.00261914375825304	$-	$262.46万	0.06%	0.06%
9999	FOLO Alpha Impact	$0.009343882657786622	$0.009343882657786622	$0.009343882657786622	$-	$389.64万	0%	0%
9999	SUDO sudoswap	$0.0887568605149801	$0.08881286756930191	$0.08267109524731306	$57.35万	$515.29万	1.79%	1.79%
9999	THIK ThikDik	$0.0000015701821235905061	$0.000001570182123591	$0.000001570182123591	$-	$1.57万	0%	0%
9999	HANK Hank	$0.00017810931741273905	$0.000188617007529883	$0.000158946565927011	$1.72万	$17.81万	1.98%	1.98%
9999	BITBEDR Bitcoin EDenRich	$106.02481993710242	$106.09817096776142	$105.92424834581301	$99.28万	$1060.2亿	0.03%	0.03%
9999	CRYPTON CRYPTON	$3.38535907925187	$3.4878827652577375	$3.15886021905944	$1.5万	$338.54万	-0.74%	-0.74%
9999	1CAT Bitcoin Cats	$0.000213	$0.00025	$0.000191	$2289.3065	$-	0%	0%
9999	MAV Maverick Protocol	$0.18595295563439904	$0.18758217634338292	$0.1663858241822205	$1122.09万	$3.7亿	3.91%	3.91%
9999	RXD Radiant	$0.0008203095797837687	$0.000833350448942263	$0.000804352309001725	$22.11万	$927.63万	-0.15%	-0.15%
9999	CPH Cypherium	$0.016425351614178615	$0.016425351614178615	$0.016425351614178615	$-	$1.1亿	0%	0%
9999	POLX Polylastic	$0.000010186801831124437	$0.000011162725429636	$0.00001010036348	$8638.1696	$100.09万	-8.74%	-8.74%
9999	PUT PUTinCoin	$0.0006985269889558511	$0.000730570197404485	$0.000621860808338804	$-	$1404.68万	1.63%	1.63%
9999	NRV Nerve Finance	$0.0024917299169759572	$0.002655338672823253	$0.002461196873928096	$4623.7486	$24.92万	0.42%	0.42%
9999	ECU ECOSC	$0.0009126999967605055	$0.000913074837479351	$0.000911684699989439	$11.0712	$91.27万	0.04%	0.04%
9999	OHM Olympus v2	$13.31304015369426	$13.648418580534495	$13.31304015369426	$283.092	$1885.17万	-2.07%	-2.07%
9999	KOIN Koinos	$0.23795568515767104	$0.24039189730912566	$0.23103361930967278	$94.33万	$1981.13万	-0.61%	-0.61%
9999	CDOGE cyberdoge	$0.0000025404021007564375	$0.000002993852156635	$0.000002460185489328	$1339.4151	$36.21万	-1.28%	-1.28%
9999	NGC NAGA	$0.024158497846920955	$0.024497802446920493	$0.02380126162532409	$8.48万	$188.22万	0.78%	0.78%
9999	MLXC Marvellex Classic	$0.000006752686371972057	$0.000006904609151593	$0.000006104036659496	$190.4076	$438.92万	10.6%	10.6%
9999	MODA MODA DAO	$0.04671071194195249	$0.046906831412679456	$0.04505915625847831	$-	$46.71万	0.58%	0.58%
9999	WPEPE Wrapped Pepe	$0.0001499313299135071	$0.000149931329913507	$0.000149931329913507	$-	$6.31万	0%	0%
9999	DOGE-1 Satellite Doge-1 Mission	$0.0005508986362499906	$0.000685899474907014	$0.000548681376556961	$7132.6776	$55.09万	-6.18%	-6.18%
9999	FOXE Foxe	$0.000000001068851958204416	$1.106915936E-9	$1.068851958E-9	$25.7228	$19万	0%	0%
9999	AFYON Afyonspor Fan Token	$0.002253788814087981	$0.002253788814087981	$0.002253788814087981	$-	$10.14万	0%	0%

加载更多

OKX欧易app