比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92259.32

≈ ￥669894.92

-2.9968% ($-2850.27)

更新于：2026-01-19 08:15:01

24H最高 $95534.27

24H交易量 5096.57万

总市值 $19374.4亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 5096.57万

流通市值 $12954.0亿

总市值 $19374.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CVG Convergence	$0.000386071129401197	$0.000386071129401197	$0.000386071129401197	$-	$1.62万	0%	0%
9999	CMFI Compendium	$0.0008475375461146313	$0.000874238460823261	$0.000842623347498976	$578.6643	$42.38万	-1.49%	-1.49%
9999	ELM ELLERIUM (NEW)	$0.04710961674773982	$0.04710961674773982	$0.04377190164660819	$49.7185	$7.75万	0%	0%
9999	XIDO XIDO FINANCE	$0.7379559765474003	$0.8171919677585207	$0.6353297941174629	$75.6842	$7379.56万	16.13%	16.13%
9999	KRS Kingdom Raids	$0.000018074559579212323	$0.000018131566608475	$0.000017618219959971	$31.4297	$1.81万	0%	0%
9999	BSHARE Bomb Money	$0.06391446773063446	$0.06591451491802855	$0.06391446773063446	$0.00297193	$4474.0767	0%	0%
9999	RUX RunBlox	$0.00047696300724672585	$0.000476963007246726	$0.000476963007246726	$-	$1907.8568	0%	0%
9999	SFF Sunflower Farm	$0.0011916062792186504	$0.00119160627921865	$0.001129317175883187	$0.53952034	$1296.4915	0%	0%
9999	FRED FRED Energy	$0.0008259098017492218	$0.000900118109884032	$0.000822382681043651	$-	$66.73万	-0.29%	-0.29%
9999	MSC MetaSwap	$4.137303373671595	$4.137303373671595	$4.137303373671595	$-	$41.37万	0%	0%
9999	WALLY Wally	$0.000000000122516689954691	$1.2251669E-10	$1.2251669E-10	$-	$12.35万	0%	0%
9999	DCI Decentralized Cloud Infrastructure	$0.2362116922245855	$0.25308675679425546	$0.22933859879370302	$5.79万	$236.21万	0%	0%
9999	AEGIS Aegis Ai	$0.007325318709077408	$0.007504663416145549	$0.007252697454160832	$5.38万	$73.25万	0.69%	0.69%
9999	SQUIBONK SQUIBONK	$0.002368704952306229	$0.002368704952306229	$0.002368704952306229	$-	$2368.705	0%	0%
9999	LUX LUXWORLD	$0.0022532410640218174	$0.002253241064021817	$0.002253241064021817	$-	$450.65万	0%	0%
9999	BEATS Sol Beats	$0.11560199831939551	$0.11560199831939552	$0.11541883914463211	$0.1346753	$9.23万	0.16%	0.16%
9999	MED MediBloc	$0.009002618185349273	$0.009330302010123206	$0.008377385754659458	$1212.29万	$8850.15万	0.81%	0.81%
9999	QORPO QORPO WORLD	$0.14490763727689845	$0.1452900417359264	$0.142417675845175	$49.92万	$1.0亿	0.06%	0.06%
9999	VLTC Venus LTC	$1.247403086611565	$1.2569474399520937	$1.207490397263606	$-	$516.72万	0.4%	0.4%
9999	AIMX Aimedis (new)	$0.0015536183562010067	$0.001592204940648302	$0.001479683265611907	$3.45万	$91.35万	-1.43%	-1.43%
9999	FSW Falconswap	$0.010406124346301514	$0.010406124346301514	$0.010406124346301514	$-	$104.06万	0%	0%
9999	1EARTH EarthFund	$0.00030815015711087936	$0.000350215239972115	$0.000257063691823913	$4983.8849	$30.82万	0%	0%
9999	CPAN CryptoPlanes	$0.0000009029673394953967	$0.000001263395945169	$7.42563909363E-7	$78.4388	$90.2967	0%	0%
9999	BTCA BITCOIN ADDITIONAL	$58382.490053437476	$58627.996063188475	$57224.96270810273	$-	$758.5亿	0%	0%
9999	ASTRA ASTRA Protocol	$0.00046003252671880684	$0.000475919296687648	$0.000455941625421887	$7720.2451	$46万	0.03%	0.03%
9999	FORE FORE Protocol	$0.008744611709315234	$0.00878110111799357	$0.008352164939395694	$15.04万	$874.46万	0.49%	0.49%
9999	SINSO SINSO	$0.006104681995876188	$0.006206332397203479	$0.005001229543875134	$4.1411	$61.05万	0.05%	0.05%
9999	MCO2 Moss Carbon Credit	$0.4824841570901253	$0.5014078266439751	$0.4772031701634852	$3119.206	$137.56万	-2.3%	-2.3%
9999	LUNCH LunchDAO	$0.00010587270408272213	$0.000106250212127279	$0.000104754577183786	$2.99万	$9.43万	0.6%	0.6%
9999	BOOT Bostrom	$0.000000006828984620724918	$7.042337412E-9	$6.654304653E-9	$3010.5881	$827.65万	-1.78%	-1.78%
9999	AG Alpha Gardeners	$0.00003675686840630262	$0.000036756868406303	$0.000036756868406303	$-	$29.41万	0%	0%
9999	BWJ Baby WOJ	$0.0000032370898220969417	$0.000003339067679068	$0.000003055374733482	$1.28万	$0.0000000000000000000000	2.49%	2.49%
9999	DACAT daCat	$0.000000002005109131587769	$2.007837525E-9	$1.899131418E-9	$1238.5871	$84.35万	3.18%	3.18%
9999	BONKCON Bonkcon	$0.00000010007675403075717	$1.00137841285E-7	$9.9993097736E-8	$-	$1000.77万	0.06%	0.06%
9999	ERZ Erzurumspor Token	$0.1189418610096801	$0.1189418610096801	$0.106884365407573	$238.7598	$7.13万	9.65%	9.65%
9999	ROPE ROPE Token	$0.0030211715203369207	$0.003224511812263116	$0.00320539267185958	$-	$0.0000000000000000000	0%	0%
9999	POTS Moonpot	$0.004332910352535937	$0.004404389507470938	$0.004302837717446341	$330.2009	$4.33万	-0.65%	-0.65%
9999	SWTS SWEETS	$0.000000000839805036345385	$8.65176181E-10	$8.39805036E-10	$2.0046	$8.31万	0%	0%
9999	JIND JINDO INU	$0.000000000157439941064288	$1.60079459E-10	$1.57439941E-10	$-	$6.3万	0%	0%
9999	BCEO BabyDoge CEO	$0.000000000000026711764942	$2.6712E-14	$2.6712E-14	$-	$1.12万	0%	0%
9999	AFROX AfroDex	$0.000000009994899494330764	$9.994899494E-9	$9.994899494E-9	$-	$699.64万	0%	0%
9999	FPAD FantomPAD	$0.001206239551578809	$0.001206239551578809	$0.001206239551578809	$-	$0.000000000000000000	0%	0%
9999	CHUCHU CHUCHU	$0.0454949250694723	$0.05180996946891648	$0.04547576146186268	$3705.5916	$4.41万	-6.88%	-6.88%
9999	FSC Fileshare Platform	$1.7289668489627532	$1.7289668489627532	$1.7289668489627532	$-	$51.8亿	0%	0%
9999	9DOGS NINE DOGS	$0.002549185663336975	$0.002549185663336975	$0.002549185663336975	$-	$2.29万	0%	0%
9999	XEDO XedoAI	$0.010881483287433734	$0.010881483287433734	$0.010881483287433734	$-	$9.79万	0%	0%
9999	DAMOON Damoon Coin	$0.03945800959496727	$0.04004309271825679	$0.03938645325910328	$361.5714	$394.58万	-1.03%	-1.03%
9999	EAVE EaveAI	$0.418981476492627	$0.42116169079486626	$0.4102987084690494	$6812.6838	$418.98万	1.47%	1.47%
9999	ALT0 Archloot	$-	$-	$-	$-	$-	0%	0%
9999	ALPHA Stella	$0.05185418034197186	$0.056034441093868244	$0.051618622626502374	$269.79万	$5185.42万	-3.44%	-3.44%

加载更多

OKX欧易app