比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93172.51

≈ ￥676525.6

-2.0367% ($-1937.08)

更新于：2026-01-19 20:35:02

24H最高 $95534.27

24H交易量 1.4亿

总市值 $19566.2亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 1.4亿

流通市值 $12954.0亿

总市值 $19566.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	MOBY Moby	$0.05543095103005969	$0.05644394062088549	$0.05391257788950618	$5.16万	$554.31万	-0.52%	-0.52%
9999	CWAR Cryowar	$0.0036756474721820354	$0.004085284463882884	$0.003409718821843531	$8万	$367.56万	0%	0%
9999	CIRUS Cirus Foundation	$0.007262135089658734	$0.007318679987399118	$0.00698754038559272	$4.27万	$181.55万	0.26%	0.26%
9999	WEST Waves Enterprise	$0.03817805728442624	$0.03981514902797296	$0.036809409130525696	$1.27万	$1527.12万	-2.84%	-2.84%
9999	SPORT SPORT	$0.0014019833324522678	$0.001433326302904287	$0.001368401707552879	$262.5263	$175.25万	-1.73%	-1.73%
9999	WAVAX Wrapped AVAX	$20.516259837557445	$22.199085230137676	$20.50874336451285	$2858.66万	$1.3亿	-4.01%	-4.01%
9999	MIA MIA	$0.0007786926003749288	$0.001037999285278919	$0.000284528723089297	$2.67万	$77.87万	-2.48%	-2.48%
9999	EJS Enjinstarter	$0.0018667091444724167	$0.001946966268277565	$0.001785243477533417	$6.49万	$921.31万	-0.29%	-0.29%
9999	KCAKE KittyCake	$0.0000013010081611384947	$0.000001301669719702	$0.000001298980084857	$15.6万	$13.01万	0.08%	0.08%
9999	LCD Lucidao	$0.005032876264950441	$0.005109239707247642	$0.004905386666880666	$1639.7483	$442.89万	-0.62%	-0.62%
9999	KRU Kingaru	$0.0305272471167197	$0.03201802289663637	$0.029293814861971607	$25.98万	$3052.72万	0%	0%
9999	BOOK Book.io	$0.01248764276938146	$0.012941214289637177	$0.012381262686226194	$14.71万	$1.2亿	-2.14%	-2.14%
9999	NEURONI Neuroni AI	$0.1325422979125498	$0.1325422979125498	$0.13106079958357214	$-	$112.65万	0%	0%
9999	GARY Gary	$0.07421103579786305	$0.07781395666088887	$0.07404254233673112	$256.1456	$742.11万	-3.27%	-3.27%
9999	GGT Goat Gang	$0.3994388561782654	$0.3994388561782654	$0.3994388561782654	$-	$67.9万	0%	0%
9999	ADDY Adamant	$0.03297393270667698	$0.03297393270667698	$0.03058465855845358	$98.9018	$14.01万	1.52%	1.52%
9999	GROKINU Grok Inu	$0.000000000000202267799753	$2.02268E-13	$2.02268E-13	$-	$8.5万	0%	0%
9999	COIN COIN	$0.0009269361224074534	$0.000926936122407454	$0.000926936122407453	$-	$21.46万	0%	0%
9999	POLL Pollchain	$0.0014527267378190998	$0.0017291594160316	$0.00073259598602	$17.888	$145.27万	0%	0%
9999	CGU Crypto Global United	$0.002213631381355634	$0.004063068343473501	$0.002200023907459314	$66.0455	$221.36万	-45.16%	-45.16%
9999	CHH Chihuahua Token	$0.000000000004695643649814	$4.695644E-12	$4.695644E-12	$-	$46.96万	0%	0%
9999	MATRIX Matrix Labs	$0.0005969721356454717	$0.000599486295394434	$0.000566002509202777	$1.2169	$0.0000000000000000000	0%	0%
9999	CRISP-M CRISP Scored Mangroves	$29.181018761509108	$29.181018761509108	$29.181018761509108	$-	$49.4万	0%	0%
9999	HTA Historia	$0.013648900176991765	$0.01419394259628321	$0.013477774270608667	$-	$3.9万	-1.18%	-1.18%
9999	VANCAT Vancat	$0.00000017578200819322583	$1.75782008193E-7	$1.75782008193E-7	$-	$17.58万	0%	0%
9999	WHEE WHEE (Ordinals)	$0.004601090535579154	$0.00460610757608578	$0.004599765963579122	$-	$9.66万	0%	0%
9999	EGON EgonCoin	$0.017312336947991065	$0.026161571210973903	$0.017282440285164423	$9.18万	$469.16万	-8.76%	-8.76%
9999	MINAR Miner Arena	$0.031202034615816356	$0.031400924815517844	$0.03097226936551218	$3.09万	$312.02万	0.02%	0.02%
9999	NARS Num ARS v2	$0.0008032363543395352	$0.000807255977794259	$0.000794224533672017	$59.24万	$160.65万	0.72%	0.72%
9999	MOEW donotfomoew	$0.0006011575342704296	$0.000601923348082372	$0.000500127615598986	$186.68万	$601.16万	5.39%	5.39%
9999	LOYAL SHIBA LOYAL	$0.000002217716074147626	$0.000002217716074148	$0.000002217716074148	$-	$2217.7161	0%	0%
9999	RANKER RankerDAO	$0.000163	$0.000181	$0.000143	$883.2432	$-	0%	0%
9999	GFI Goldfinch	$2.2205436531500404	$2.386100271841018	$2.1373873642956203	$307.36万	$2.5亿	-4.43%	-4.43%
9999	KAR Karura	$0.0698761283833374	$0.07070671434662897	$0.06769160793711108	$5.25万	$766.39万	-0.64%	-0.64%
9999	DAD DAD	$0.004297475044700665	$0.004301137950136236	$0.003605027395751431	$2020.9367	$429.75万	16%	16%
9999	UPC UPCX	$1.8641310606811015	$1.8663361168390216	$1.8596111060827567	$55.92万	$14.5亿	0.01%	0.01%
9999	COR Coreto	$0.0005776044643315178	$0.000577617892955548	$0.000564658555828817	$1.4804	$28.88万	0%	0%
9999	CPO Cryptopolis	$0.00006195479586639904	$0.000067189886039129	$0.000061864301025357	$561.3729	$4.58万	0%	0%
9999	JITOSOL Jito Staked SOL	$174.06644330549113	$176.2606215147696	$160.14855568198297	$5100.69万	$18.3亿	3.96%	3.96%
9999	VSUI Volo Staked SUI	$1.040239052527529	$1.1352625725155492	$0.894420719520257	$70.51万	$3494.34万	-6%	-6%
9999	CHEERS CheersLand	$0.006600791334583578	$0.00681863631001005	$0.006600292616179552	$1513.0525	$66.01万	-1.19%	-1.19%
9999	ADDAMS ADDAMS AI	$0.0000015222355809030255	$0.000001522235580903	$0.000001507973297327	$381.1957	$15.22万	0%	0%
9999	RST Raini Studios Token	$0.00934607726953202	$0.009691333952643797	$0.0091660488678853	$6.53万	$934.61万	-0.81%	-0.81%
9999	PHM Phantom Protocol	$0.00009337940428379667	$0.000094592459184172	$0.000088637309635579	$5375.2144	$0.00000000000000000000	2.42%	2.42%
9999	GGP Geegoopuzzle	$4.574474964466099	$4.58940122309995	$4.572261540072112	$26.24万	$137.2亿	-0.15%	-0.15%
9999	CIR CircleSwap	$0.034344850413538235	$0.05346096262450782	$0.030581247049683895	$4379.2931	$0.000000000000000000	0.01%	0.01%
9999	GAN Galactic Arena: The NFTverse	$0.00009162669067575076	$0.000096546291827787	$0.000091577525170877	$0.94987532	$7.43万	0%	0%
9999	C2H6 Ethane	$0.7478397489468612	$0.7485825559387087	$0.7334927534862562	$537.8175	$74.78万	1.96%	1.96%
9999	VPK Vulture Peak	$0.049008108683995404	$0.049008108683995404	$0.0467727524621316	$1828.8478	$147.02万	0.64%	0.64%
9999	TCG2 TCGCoin 2.0	$0.03499485029526736	$0.03499485029526736	$0.033156799017642236	$1317.203	$979.86万	5.54%	5.54%

加载更多

OKX欧易app