比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93091.78

≈ ￥675939.41

0.021% ($19.27)

更新于：2026-01-20 03:40:02

24H最高 $93420.48

24H交易量 2139万

总市值 $19549.2亿

24H最低 $92929.31

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92929.31

24H交易量 2139万

流通市值 $12954.0亿

总市值 $19549.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	VGX VGX Token	$0.0360721631055577	$0.05177033943547368	$0.03358845242201054	$2625.23万	$1338.08万	2.52%	2.52%
9999	GBYTE Obyte	$7.139871021514052	$7.178462322869969	$7.0850567785575755	$317.7276	$713.99万	0.11%	0.11%
9999	EDG Edgeware	$0.0001500833910737042	$0.000155125541783829	$0.000144986982129326	$38.01万	$127.6万	0.03%	0.03%
9999	PKR POLKER	$0.0008396220811632894	$0.00084083204501075	$0.000728108823611531	$2109.3293	$83.96万	7.78%	7.78%
9999	X42 x42 Protocol	$0.006526933862019176	$0.006560327482001856	$0.005852840612675559	$295.5664	$13.16万	3.49%	3.49%
9999	GMRX Gaimin	$0.0012965476486731466	$0.00131671523454795	$0.001263238197462561	$15.01万	$1.2亿	-0.55%	-0.55%
9999	STATOM Stride Staked ATOM	$6.986273157588358	$7.076021803431732	$6.759797940144157	$21.34万	$689.75万	-0.71%	-0.71%
9999	GAMBIT Gambit	$0.0000010944962771392827	$0.000001094496277139	$0.000001094496277139	$-	$10.94万	0%	0%
9999	SCANS 0xScans	$0.013496090909908828	$0.013809492066867763	$0.012898639315478095	$8.55万	$100.54万	-1.35%	-1.35%
9999	UNMD Utility Nexusmind	$9.498113767369855	$9.674985270211634	$9.258439040465344	$11.33万	$94.9亿	-1.16%	-1.16%
9999	BTC2.0 Bitcoin 2.0	$0.03749884020287694	$0.037673701950151975	$0.035123882436628326	$1147.4804	$78.75万	0.87%	0.87%
9999	GTCOIN Gametree	$0.00027100784991529047	$0.00029008568732984	$0.000269147521111107	$2.99万	$271.01万	-5.1%	-5.1%
9999	ASCN AlphaScan AI	$0.028908960667965514	$0.029395735251113865	$0.028532182528433876	$1.2万	$144.54万	-1.19%	-1.19%
9999	RB REBorn(New)	$3.302949897284243	$3.302949897284243	$3.295485282616147	$-	$990.8亿	0%	0%
9999	CNETA AnetaBTC	$0.0005760068855573331	$0.000576006885557333	$0.000576006885557333	$-	$57.6万	0%	0%
9999	DRIP Drip Network	$0.004661500755761678	$0.004707866251722442	$0.004661500755761678	$318.1684	$4661.5008	-0.28%	-0.28%
9999	VAPE VAPE	$0.28155666573455246	$0.28527871122116655	$0.27743379763169296	$173.0869	$591.27万	-1.12%	-1.12%
9999	TIUSD TiUSD	$0.8630390581360817	$0.8742528353848129	$0.8406182903971015	$65.4558	$14.57万	-0.19%	-0.19%
9999	BG BunnyPark Game	$0.000006363008234893941	$0.000006399402856172	$0.000006363008234894	$-	$282.8877	0%	0%
9999	KPHI Kephi Gallery	$0.0005813145132009634	$0.000581684737473139	$0.000580799134532746	$48.3592	$2.91万	0.02%	0.02%
9999	WRONG The Wrong Token	$0.0009681996565807994	$0.000968199656580799	$0.000968199656580799	$-	$33.65万	0%	0%
9999	CHIRP Chirp Finance	$0.0000522262238612018	$0.00005305555130936	$0.000049253562405905	$1.3775	$1076.7331	6.04%	6.04%
9999	BIZZ BIZZCOIN	$0.0001340328942480082	$0.000134179823038794	$0.000133975178285093	$-	$2.69万	0%	0%
9999	CCXX CCX	$0.10355034248153262	$0.10464891843532396	$0.10229636217976186	$-	$190.56万	0.01%	0.01%
9999	DVNQ Vanguard Real Estate Tokenized Stock Defichain	$1.613814739589483	$1.613814739589483	$1.5734809519353903	$-	$0.000000000000000	2.52%	2.52%
9999	STIC StickMan	$0.000000000023624489534613	$2.362449E-11	$2.362449E-11	$-	$7796.0815	0%	0%
9999	JEET Jeet	$0.000023831832431570695	$0.000026496526994126	$0.000023728749407605	$119.6833	$2.38万	0.43%	0.43%
9999	KON KONPAY	$0.0002823383903903018	$0.000296758569869279	$0.000280311759312769	$1.65万	$90.35万	-2.73%	-2.73%
9999	WWF WWF	$0.00018213779864536644	$0.000182137798645366	$0.000182137798645366	$-	$5.76万	0%	0%
9999	DOGWIFSEAL dogwifseal	$0.000002768550952693998	$0.000002768550952694	$0.000002117179497629	$0.69213774	$1.16万	0%	0%
9999	XALPHA XAlpha AI	$0.02604779887164291	$0.026047798871642915	$0.024461415052211066	$2020.4077	$260.48万	6.49%	6.49%
9999	AIF AI FREEDOM TOKEN	$0.000009544142677992868	$0.000009544142677993	$0.000009361728684259	$25.9672	$9544.1427	1.95%	1.95%
9999	LUSD Liquity USD	$0.9996679297519486	$1.0015430751944658	$0.997458259483038	$25.16万	$7233.85万	-0.08%	-0.08%
9999	BKN Brickken	$0.1392044163052812	$0.13787608001103754	$0.12130611428146149	$22.12万	$1990.62万	4.67%	4.67%
9999	XNC XeniosCoin	$0.30016239924318244	$0.30045798674822244	$0.2998962828912628	$-	$3014.03万	0.03%	0.03%
9999	IHC Inflation Hedging Coin	$0.000021095583060671756	$0.000021096586046464	$0.000020352448846653	$5129.9232	$1310.96万	2.26%	2.26%
9999	LOWB Loser Coin	$0.000006579590185274705	$0.000006639556946224	$0.000006512450062725	$3494.5788	$39.67万	-0.12%	-0.12%
9999	EZ EasyFi	$0.00892911705062038	$0.00957139217483399	$0.008788666621150708	$3617.9499	$8.93万	-1.4%	-1.4%
9999	BSOL BlazeStake Staked SOL	$167.32331637598455	$172.96428080171447	$162.2279006019846	$845.22万	$2.8亿	-0.78%	-0.78%
9999	HUND HUND	$0.00642520464050184	$0.006729746604136551	$0.006350357773730884	$2.88万	$257.01万	-3.51%	-3.51%
9999	FAVR FAVOR	$0.0031164035118322045	$0.003240698836893557	$0.003022463474020049	$4.84万	$93.07万	0%	0%
9999	SUIA SUIA	$0.03326501308222826	$0.035796326779105415	$0.03113193050739002	$12.04万	$332.65万	-6.11%	-6.11%
9999	TANPIN Tanpin	$0.7114910534155796	$0.7240176840258781	$0.13405697984336273	$6005.41	$7114.91万	-1.05%	-1.05%
9999	BRTR Barter	$0.0037404784361439103	$0.00404349293152453	$0.002535017293420781	$523.4956	$12.16万	1.54%	1.54%
9999	TOOLS BSC TOOLS	$0.00823297884536707	$0.008444651249447502	$0.00803084391210316	$2513.1781	$0.00000000000000000	-1.85%	-1.85%
9999	SNAIL SnailBrook	$0.0000818827604165603	$0.00008188276041656	$0.00008188276041656	$-	$674.49万	0%	0%
9999	VRM VRMARS	$0.0008251359684464106	$0.000826663270515474	$0.000819066705358275	$5713.0398	$13.2万	0.07%	0.07%
9999	BRETTA Bretta	$0.05278211442243892	$0.05322263450947499	$0.05278211442243892	$1.921	$0.00000000000000000	-0.83%	-0.83%
9999	MILK MuesliSwap MILK	$0.4541274031511861	$0.4603242944541266	$0.45186196454578176	$4034.7268	$454.13万	0.47%	0.47%
9999	STRNGR Stronger	$0.6779218452633718	$0.6779218452633718	$0.6353954600277237	$2163.6125	$19.7万	0%	0%

加载更多

OKX欧易app