比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$91012.45

≈ ￥660841.4

-2.16% ($-2010.2346)

更新于：2026-01-20 21:50:02

24H最高 $93420.48

24H交易量 1.6亿

总市值 $19112.6亿

24H最低 $90690.7

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $90690.7

24H交易量 1.6亿

流通市值 $12954.0亿

总市值 $19112.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	DEAD Deadpool	$0.00017594743896218038	$0.000179905843867627	$0.000173660563795	$8.0168	$0.00000000000000000000	-1.42%	-1.42%
9999	BUCKY Bucky	$0.0000015105201868427041	$0.00000167526681402	$0.000001461077448655	$1.04万	$0.0000000000000000000000	-5.82%	-5.82%
9999	VUSDC Venus USDC	$0.02428825621412802	$0.024301535919180026	$0.02427658147066987	$-	$1.1亿	0.03%	0.03%
9999	DPR Deeper Network	$0.0022957343317042845	$0.002340910271066815	$0.002190158922021245	$14.22万	$2288.19万	0.16%	0.16%
9999	AMON AmonD	$0.0006805219274091488	$0.000680801413910043	$0.000679764907886862	$751.2639	$488.38万	0.04%	0.04%
9999	ITGR Integral	$0.0038303652056059846	$0.006114124718419906	$0.003055033487033118	$8.74万	$114.87万	-2.47%	-2.47%
9999	NYC NewYorkCoin	$0.0000014889469839351023	$0.000093684783269868	$0.0000014043003	$0.00002615	$21.41万	-0.61%	-0.61%
9999	NOV Novara Calcio Fan Token	$0.13574587667398522	$0.16896492736496518	$0.13574587667398522	$0.42961936	$13.57万	-18.92%	-18.92%
9999	APRS Apeiron	$0.2595093040623568	$0.28051077541910574	$0.2563739177392403	$972.7万	$2.5亿	-2.01%	-2.01%
9999	BCUT bitsCrunch	$0.031072306942613516	$0.03137624005411055	$0.030946379598087898	$10.15万	$3107.23万	0.16%	0.16%
9999	IXT Planet IX(formerly IX token)	$0.14446622724709718	$0.14697078313314352	$0.14398727109318266	$2.13万	$2213.98万	-1.24%	-1.24%
9999	ARS Aquarius Loan	$0.001991996735397612	$0.002024956426614578	$0.001941529977937064	$31.51万	$199.2万	0.51%	0.51%
9999	CNC Conic Finance	$0.13657365814279088	$0.13662981997545734	$0.13498052447893075	$2.95万	$76.48万	0.73%	0.73%
9999	HADES Hadeswap	$0.028556841482756744	$0.028982270053579395	$0.026752886690671267	$2.63万	$285.57万	2.37%	2.37%
9999	SHIBA BitShiba	$0.000000001673222656069029	$1.718001642E-9	$1.627670266E-9	$1562.447	$167.32万	-0.08%	-0.08%
9999	MELI MELI	$0.00007890323962676278	$0.000079531248525204	$0.000078118932795989	$2575.3362	$7.89万	-0.68%	-0.68%
9999	MTG MTG Token	$0.000172448379522609	$0.000213090048074274	$0.000142130707164538	$30.1687	$17.24万	0%	0%
9999	SMRTR SmarterCoin (SMRTr)	$0.00000011930082591763054	$1.20749196083E-7	$1.14487498147E-7	$2315.7567	$369.7786	-0.36%	-0.36%
9999	LKN LinkCoin Token	$0.00013703436489531114	$0.000137151476406944	$0.000137013330309806	$-	$13.7万	0.01%	0.01%
9999	$KABOSU Kabosu	$0.000006436051384929754	$0.000006758600816813	$0.00000643605138493	$458.8391	$6.44万	-4.77%	-4.77%
9999	COAL Coalculus	$0.0009978206437606506	$0.001121063755290571	$0.000081803374321837	$2665.4478	$997.82万	-9.06%	-9.06%
9999	JTT Justus	$0.01278929074607838	$0.012818334812813748	$0.01278929074607838	$3.0001	$29.03万	0%	0%
9999	WLUNC Wrapped LUNA Classic	$0.000038609245203677684	$0.000040424412003481	$0.000037692289470946	$97.9896	$1060.57万	0%	0%
9999	DEXG Dextoken	$15.926201656345714	$16.250976966420403	$15.117440532620487	$32.1704	$31.85万	-1.14%	-1.14%
9999	PNY Peony	$0.00015247002392943405	$0.000176694979794362	$0.000141703850505814	$2.3217	$10.9万	-6.2%	-6.2%
9999	PLNC PLNcoin	$0.0005904482750675555	$0.000604591030227724	$0.000577011317394778	$-	$1.13万	-1.7%	-1.7%
9999	VN VN Token	$0.004018323431339292	$0.004018323431339292	$0.004018323431339292	$-	$8036.6469	0%	0%
9999	WTWOOL Wolf Town Wool	$0.00005490559897555861	$0.000054905598975559	$0.000054905598975559	$-	$27.45万	0%	0%
9999	SNSY Sensay	$0.0010727930320440103	$0.001099545040678177	$0.001035532561991831	$35.54万	$1072.79万	-1.56%	-1.56%
9999	MOONEY MoonDAO	$0.0003468888642424266	$0.000347872027204744	$0.0003237455689622	$2.76万	$90.84万	0.17%	0.17%
9999	CATA CATAMOTO	$0.000008571754283663916	$0.000040264611205995	$0.000001104111958544	$2.45万	$17.14万	0%	0%
9999	BOOE Book of Ethereum	$0.01452728142657962	$0.014968012598908344	$0.013691055988937611	$1.09万	$145.27万	-2.1%	-2.1%
9999	RYO Ryo Currency	$0.01024609465923993	$0.010792647965427565	$0.010167148218639	$-	$53.55万	-4.87%	-4.87%
9999	ZAZA ZAZA	$0.00014536552712490522	$0.000156106909133465	$0.000132750052378003	$9423.9907	$0.00000000000000000000	0%	0%
9999	DIS DIS Chain	$0.00844	$0.00889	$0.00821	$11.3万	$-	0%	0%
9999	ZERO Analysoor	$0.0898	$0.1173	$0.0631	$3235.3621	$-	0%	0%
9999	TKO Toko Token	$0.27488383349859724	$0.28577362246476845	$0.2606272546451644	$178.12万	$1.3亿	-2.81%	-2.81%
9999	VIB Viberate	$0.05733526410266263	$0.05854755225480981	$0.05488043764756038	$153.67万	$1146.71万	-1.01%	-1.01%
9999	SUB Subsocial	$0.0020625819005739053	$0.002063701494470895	$0.002059857813352631	$6万	$207.2万	0.05%	0.05%
9999	STARS Mogul Productions	$0.0006013178503614857	$0.000601317850361486	$0.000601317850361486	$-	$23.89万	0%	0%
9999	RPZX Rapidz	$0.00012084778109576759	$0.000123606485347003	$0.000118138225585239	$-	$60.42万	-1.41%	-1.41%
9999	GDAO Governor DAO	$0.031975730944082355	$0.03293615108126077	$0.030299317040796657	$3755.7422	$9.34万	-0.12%	-0.12%
9999	NOTE Note	$1.0023715017112174	$1.0038900968921245	$1.001073218715236	$3.35万	$0.0000000000000000	0%	0%
9999	PRB Paribu Net	$0.31919576508953695	$0.342692299772615	$0.301039324856416	$47.96万	$0.00000000000000000	4.5%	4.5%
9999	OSEAN OSEAN	$0.0008562420573914099	$0.00085624205739141	$0.000804448234173665	$1333.0817	$85.62万	3.59%	3.59%
9999	PUSSYINBIO Pussy In Bio	$0.00006105765147327663	$0.000063284082570778	$0.000059413055600816	$1536.9961	$6.11万	-3.3%	-3.3%
9999	VXT Voxto Amplify	$0.034905857053796695	$0.03517105918734345	$0.03474976786017827	$4.41万	$6283.05万	-0.35%	-0.35%
9999	SMILEK Smilek to the Bank	$0.0000020895247865508145	$0.000002130453473072	$0.000002050016355809	$39.5万	$419.77万	-0.89%	-0.89%
9999	TETHYS Tethys	$0.032794433577337405	$0.04364920897066143	$0.03153027995467902	$2.75万	$20.2万	-21.26%	-21.26%
9999	F2C Ftribe Fighters (F2 NFT)	$0.00032263295852988063	$0.000323164916766296	$0.000307524327889569	$934.552	$32.26万	0.02%	0.02%

加载更多

OKX欧易app