比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$97468.01

≈ ￥707715.22

2.95% ($2793.55)

更新于：2024-11-21 17:20:03

更新于：2024-11-21 17:20:03

24H最高 $97886.15

24H交易量 7.0亿

总市值 $20468.2亿

24H最低 $93150.77

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97886.15

24H最低 $93150.77

24H交易量 7.0亿

流通市值 $12954.0亿

总市值 $20468.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
66	JASMY JasmyCoin	$0.019769	$0.020932	$0.019186	$38.96万	$1.4亿	-5.3662%	-5.3662%
67	FTM Fantom	$0.6779	$0.692	$0.6404	$226.83万	$14.7亿	-1.7536%	-1.7536%
70	ALGO Algorand	$0.2085	$0.2221	$0.2074	$123.2万	$13.1亿	-5.0114%	-5.0114%
70	RUNE THORChain	$5.25	$5.312	$4.9052	$324.58万	$14.2亿	-0.555%	-0.555%
71	TIA Celestia	$4.9918	$5.141	$4.8074	$406.63万	$13.2亿	-2.3666%	-2.3666%
74	PYTH PYTH (Pyth)	$0.400124	$0.421498	$0.388116	$314.04万	$12.8亿	-4.1633%	-4.1633%
74	CORE Core DAO	$0.925864	$0.978291	$0.902326	$967.06万	$12.7亿	-4.7444%	-4.7444%
75	JUP Jupiter	$1.0704	$1.1094	$1.0161	$501.91万	$12.5亿	-3.0523%	-3.0523%
78	SEI Sei Network	$0.4782	$0.4914	$0.4545	$150.52万	$11.4亿	-1.7263%	-1.7263%
80	GT Gatechain	$9.7617	$9.8011	$9.5816	$2.95万	$10.1亿	-0.3512%	-0.3512%
81	EGLD MultiversX	$30.408	$30.5955	$27.91	$51.39万	$10.0亿	0.9327%	0.9327%
82	FLOW Flow	$0.6858	$0.7014	$0.6602	$579.11万	$9.5亿	-1.8322%	-1.8322%
83	FLR Flare	$0.02	$0.0205	$0.0178	$30.4万	$9.5亿	-0.9901%	-0.9901%
85	EOS 柚子币	$0.6487	$0.6564	$0.6076	$312.01万	$9.1亿	0%	0%
87	BEAMX Beam	$0.021148	$0.022645	$0.020459	$44.19万	$9.3亿	-6.2921%	-6.2921%
87	BSV Bitcoin SV	$75.9747	$78.8044	$65.858	$346.01万	$9.1亿	9.55%	9.55%
90	AXS Axie Infinity	$5.6289	$5.7544	$5.3482	$263.36万	$9.1亿	-1.3305%	-1.3305%
90	BTT BitTorrent	$0.0000011699	$1.2236E-6	$1.0481E-6	$500.35万	$8.8亿	7.06%	7.06%
93	AKT Akash Network	$3.8156	$4.1249	$3.6641	$61.53万	$9.0亿	-7.0884%	-7.0884%
93	ENS Ethereum Name Service	$18.0109	$18.2095	$16.7779	$959.08万	$8.7亿	-0.0033%	-0.0033%
98	XTZ Tezos	$1.024	$1.1192	$1.0081	$98.6万	$8.1亿	-6.9345%	-6.9345%
98	ORDI ORDINALS	$35.875	$37.7528	$33.8987	$530.94万	$7.9亿	-4.6633%	-4.6633%
99	NEO NEO	$12.64	$12.81	$11.96	$45.87万	$8.1亿	-1.0955%	-1.0955%
100	STRK Starknet	$0.4642	$0.4761	$0.4351	$725.94万	$8.3亿	-1.8605%	-1.8605%
102	ENA ENA	$0.52367	$0.54356	$0.49667	$375.32万	$8.2亿	-3.4282%	-3.4282%
103	SAND The Sandbox	$0.337431	$0.346051	$0.323268	$210.09万	$7.8亿	-2.338%	-2.338%
105	RONIN Ronin	$1.3971	$1.403	$1.3155	$24.91万	$7.8亿	-0.2143%	-0.2143%
108	WLD 世界币	$2.112	$2.248	$2.029	$703.64万	$8.0亿	-5.4187%	-5.4187%
110	MOG Mog Coin	$0.0000024379	$2.5019E-6	$2.0054E-6	$73.54万	$7.8亿	7.36%	7.36%
111	USDD USDD	$0.99909	$1.002	$0.99875	$42.63万	$7.2亿	-0.2277%	-0.2277%
113	NEXO Nexo	$1.2572	$1.269	$1.2082	$26.39万	$7.1亿	1.63%	1.63%
113	XEC eCash	$0.00004748	$5.04E-5	$4.235E-5	$25.67万	$7.3亿	5.82%	5.82%
115	GNO Gnosis	$251.9287	$259.3174	$244.1986	$25.31万	$7.0亿	-2.1451%	-2.1451%
115	PENDLE Pendle	$4.923	$5.1367	$4.7208	$545.24万	$7.3亿	-3.9658%	-3.9658%
117	MANA Decentraland	$0.3949	$0.4104	$0.3825	$200.18万	$6.8亿	-3.4474%	-3.4474%
119	CHZ Chiliz	$0.072582	$0.074714	$0.069494	$115.63万	$6.6亿	-2.5326%	-2.5326%
121	ZK ZKsync	$0.155	$0.18	$0.14	$115.31万	$6.6亿	-9.0376%	-9.0376%
123	BOME BOOK OF MEME	$0.009343	$0.009796	$0.008915	$1418.33万	$6.2亿	-4.0858%	-4.0858%
125	SNX Synthetix	$1.6808	$1.747	$1.6016	$35.16万	$6.3亿	-3.6294%	-3.6294%
126	MINA Mina Protocol	$0.6441	$0.6635	$0.6132	$124.61万	$6.3亿	-2.5862%	-2.5862%
127	XAUT Tether Gold	$2389.47	$2401.47	$2389.37	$54.02万	$6.0亿	-0.1942%	-0.1942%
130	DEXE DeXe	$8.3415	$9.0027	$8.2853	$22.21万	$5.9亿	-6.9745%	-6.9745%
132	SATS SATS(SATS)	$0.0000002306	$2.41E-7	$2.19E-7	$89.43万	$5.9亿	-3.9167%	-3.9167%
135	IOTA IOTA	$0.1693	$0.174	$0.162	$18.46万	$5.7亿	-2.7602%	-2.7602%
136	ASTR Astar	$0.063002	$0.067349	$0.061375	$12.04万	$3.4亿	-6.0387%	-6.0387%
137	CKB Nervos	$0.012685	$0.0129	$0.012154	$256.25万	$5.5亿	-1.5522%	-1.5522%
140	AIOZ AIOZ NETWORK INC	$0.7833	$0.8525	$0.7347	$4.52万	$5.6亿	-5.8647%	-5.8647%
143	1INCH 1inch	$0.326015	$0.333283	$0.310964	$266.79万	$5.3亿	-1.7494%	-1.7494%
145	LPT Livepeer	$9.9754	$10.4839	$9.5729	$160.53万	$5.2亿	-4.0236%	-4.0236%
145	LUNC Terra Classic	$0.00010549	$0.00010715	$0.00010117	$5.45万	$5.3亿	-1.5492%	-1.5492%