比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
66	JASMY JasmyCoin	$0.00744	$0.007586	$0.007313	$384.09万	$1.4亿	0.3635%	0.3635%
67	FTM Fantom	$0.6454	$0.6694	$0.6412	$85.53万	$14.7亿	0%	0%
70	ALGO Algorand	$0.1445	$0.1475	$0.1421	$278.88万	$13.1亿	1.47%	1.47%
70	RUNE THORChain	$0.636	$0.6418	$0.6266	$1655.9381	$14.2亿	0.3788%	0.3788%
71	TIA Celestia	$0.6242	$0.6384	$0.61	$7912.9419	$13.2亿	0.4021%	0.4021%
74	PYTH PYTH (Pyth)	$0.077016	$0.078738	$0.075312	$48.4万	$12.8亿	1.15%	1.15%
74	CORE Core DAO	$0.143729	$0.14865	$0.138042	$9237.343	$12.7亿	2.03%	2.03%
75	JUP Jupiter	$0.249	$0.2558	$0.2421	$91.73万	$12.5亿	1.92%	1.92%
78	SEI Sei Network	$0.1367	$0.1393	$0.1341	$28.78万	$11.4亿	1.56%	1.56%
80	GT Gatechain	$10.1691	$10.3014	$9.9663	$176.38万	$10.1亿	1.37%	1.37%
81	EGLD MultiversX	$7.8081	$7.9859	$7.6847	$73.07万	$10.0亿	1.14%	1.14%
82	FLOW Flow	$0.2378	$0.2379	$0.2256	$45.03万	$9.5亿	5.21%	5.21%
83	FLR Flare	$0.0137	$0.0138	$0.0134	$206.4839	$9.5亿	2.24%	2.24%
85	EOS 柚子币	$0.7303	$0.7412	$0.7251	$6.74万	$9.1亿	0%	0%
87	BEAMX Beam	$0.003371	$0.003602	$0.003315	$114.26万	$9.3亿	0.6569%	0.6569%
87	BSV Bitcoin SV	$20.9747	$21.1821	$20.4639	$479.23万	$9.1亿	1.17%	1.17%
90	AXS Axie Infinity	$1.1338	$1.1594	$1.1083	$125.9万	$9.1亿	1.93%	1.93%
90	BTT BitTorrent	$0.0000004121	$4.16E-7	$4.097E-7	$634.47万	$8.8亿	0.0486%	0.0486%
93	AKT Akash Network	$0.5141	$0.5169	$0.4942	$360.26万	$9.0亿	3.57%	3.57%
93	ENS Ethereum Name Service	$11.4071	$11.6193	$11.167	$630.69万	$8.7亿	0.8692%	0.8692%
98	XTZ Tezos	$0.5048	$0.512	$0.4942	$173.71万	$8.1亿	1.94%	1.94%
98	ORDI ORDINALS	$4.0205	$4.1396	$3.915	$138.12万	$7.9亿	1%	1%
99	NEO NEO	$4.31	$4.36	$4.24	$19.69万	$8.1亿	1.17%	1.17%
100	STRK Starknet	$0.1545	$0.1583	$0.14	$114.04万	$8.3亿	3.48%	3.48%
102	ENA ENA	$0.29561	$0.29913	$0.27258	$323.46万	$8.2亿	7.75%	7.75%
103	SAND The Sandbox	$0.157733	$0.160867	$0.154777	$205.24万	$7.8亿	1.16%	1.16%
105	RONIN Ronin	$0.1881	$0.1881	$0.1813	$200.185	$7.8亿	3.75%	3.75%
108	WLD 世界币	$0.635	$0.645	$0.618	$58.79万	$8.0亿	1.6%	1.6%
110	MOG Mog Coin	$0.0000002708	$2.759E-7	$2.579E-7	$141.66万	$7.8亿	3.04%	3.04%
111	USDD USDD	$1	$1	$0.99999	$74.8万	$7.2亿	0%	0%
113	NEXO Nexo	$0.9544	$0.98	$0.9398	$161.92万	$7.1亿	0.6539%	0.6539%
113	XEC eCash	$0.00001219	$1.277E-5	$1.191E-5	$106.27万	$7.3亿	-4.0284%	-4.0284%
115	GNO Gnosis	$132.0572	$135.9842	$129.2465	$117.62万	$7.0亿	2.05%	2.05%
115	PENDLE Pendle	$2.5064	$2.5446	$2.4161	$755.03万	$7.3亿	3.06%	3.06%
117	MANA Decentraland	$0.1668	$0.1716	$0.1652	$190.33万	$6.8亿	-1.1283%	-1.1283%
119	CHZ Chiliz	$0.029002	$0.029382	$0.028534	$503.7万	$6.6亿	1.16%	1.16%
121	ZK ZKsync	$0.0515	$0.0534	$0.0468	$166.79万	$6.6亿	8.65%	8.65%
123	BOME BOOK OF MEME	$0.000741	$0.000755	$0.000725	$4481.0842	$6.2亿	1.93%	1.93%
125	SNX Synthetix	$0.5563	$0.5787	$0.548	$119.76万	$6.3亿	-0.8467%	-0.8467%
126	MINA Mina Protocol	$0.1085	$0.1131	$0.1076	$131.97万	$6.3亿	-2.3402%	-2.3402%
127	XAUT Tether Gold	$2389.47	$2401.47	$2389.37	$54.02万	$6.0亿	-0.1942%	-0.1942%
130	DEXE DeXe	$4.6093	$4.6937	$4.5235	$68.69万	$5.9亿	0.4336%	0.4336%
132	SATS SATS(SATS)	$0.000000018	$1.84E-8	$1.77E-8	$27.87万	$5.9亿	1.12%	1.12%
135	IOTA IOTA	$0.1165	$0.1194	$0.1154	$48.75万	$5.7亿	-0.5128%	-0.5128%
136	ASTR Astar	$0.012948	$0.013197	$0.012768	$12.23万	$3.4亿	0.8166%	0.8166%
137	CKB Nervos	$0.00261	$0.002662	$0.002524	$62.12万	$5.5亿	2.19%	2.19%
140	AIOZ AIOZ NETWORK INC	$0.1185	$0.1283	$0.1158	$353.55万	$5.6亿	1.11%	1.11%
143	1INCH 1inch	$0.190249	$0.193353	$0.185236	$48.28万	$5.3亿	1.88%	1.88%
145	LPT Livepeer	$4.0707	$4.4272	$3.9744	$206.09万	$5.2亿	0.9673%	0.9673%
145	LUNC Terra Classic	$0.00002726	$2.788E-5	$2.671E-5	$6704.4879	$5.3亿	-0.5472%	-0.5472%