比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$117425

≈ ￥852622.93

-0.2273% ($-267.51)

更新于：2025-08-17 07:10:01

更新于：2025-08-17 07:10:01

24H最高 $117803

24H交易量 2790.37万

总市值 $24659.2亿

24H最低 $117223

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $117803

24H最低 $117223

24H交易量 2790.37万

流通市值 $12954.0亿

总市值 $24659.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
66	JASMY JasmyCoin	$0.016591	$0.016629	$0.016219	$49.08万	$1.4亿	1.15%	1.15%
67	FTM Fantom	$0.6454	$0.6694	$0.6412	$85.53万	$14.7亿	0%	0%
70	ALGO Algorand	$0.2612	$0.2636	$0.2586	$157.22万	$13.1亿	-0.2673%	-0.2673%
70	RUNE THORChain	$1.3714	$1.3764	$1.3642	$310.9708	$14.2亿	0.5278%	0.5278%
71	TIA Celestia	$1.8253	$1.8444	$1.7979	$88.14万	$13.2亿	-0.3276%	-0.3276%
74	PYTH PYTH (Pyth)	$0.123753	$0.124611	$0.122712	$23.07万	$12.8亿	-0.2153%	-0.2153%
74	CORE Core DAO	$0.489941	$0.491199	$0.489629	$855.7157	$12.7亿	-0.012%	-0.012%
75	JUP Jupiter	$0.5171	$0.5202	$0.5118	$16.01万	$12.5亿	0.5053%	0.5053%
78	SEI Sei Network	$0.325	$0.3266	$0.3212	$23.68万	$11.4亿	0.5881%	0.5881%
80	GT Gatechain	$17.5483	$17.8298	$17.498	$25.13万	$10.1亿	-0.5599%	-0.5599%
81	EGLD MultiversX	$15.3892	$15.4381	$15.1634	$46.2万	$10.0亿	0.3868%	0.3868%
82	FLOW Flow	$0.3947	$0.3979	$0.3915	$94.41万	$9.5亿	-0.3283%	-0.3283%
83	FLR Flare	$0.0244	$0.025	$0.0242	$1968.3697	$9.5亿	-0.4082%	-0.4082%
85	EOS 柚子币	$0.7303	$0.7412	$0.7251	$6.74万	$9.1亿	0%	0%
87	BEAMX Beam	$0.00792	$0.008202	$0.007647	$67.39万	$9.3亿	3.31%	3.31%
87	BSV Bitcoin SV	$27.9018	$27.9344	$27.6703	$125.22万	$9.1亿	0.6751%	0.6751%
90	AXS Axie Infinity	$2.4217	$2.4491	$2.4005	$66.75万	$9.1亿	-1.1188%	-1.1188%
90	BTT BitTorrent	$0.0000006825	$6.83E-7	$6.77E-7	$156.75万	$8.8亿	0.7529%	0.7529%
93	AKT Akash Network	$1.3099	$1.3159	$1.3031	$47.67万	$9.0亿	0.0229%	0.0229%
93	ENS Ethereum Name Service	$26.4617	$26.5495	$26.0834	$107.51万	$8.7亿	0.8161%	0.8161%
98	XTZ Tezos	$0.8481	$0.8532	$0.8394	$83.42万	$8.1亿	0.4382%	0.4382%
98	ORDI ORDINALS	$9.3186	$9.3631	$9.1692	$57.55万	$7.9亿	0.8965%	0.8965%
99	NEO NEO	$6.34	$6.37	$6.31	$7.96万	$8.1亿	-0.3145%	-0.3145%
100	STRK Starknet	$0.1376	$0.1396	$0.1371	$40.81万	$8.3亿	-0.6498%	-0.6498%
102	ENA ENA	$0.73309	$0.73449	$0.71099	$33.07万	$8.2亿	1.37%	1.37%
103	SAND The Sandbox	$0.297369	$0.301827	$0.294967	$96.68万	$7.8亿	-1.04%	-1.04%
105	RONIN Ronin	$0.5582	$0.5594	$0.5547	$8.82万	$7.8亿	0.0717%	0.0717%
108	WLD 世界币	$1.006	$1.008	$0.987	$13.81万	$8.0亿	1.62%	1.62%
110	MOG Mog Coin	$0.0000011757	$1.1856E-6	$1.1708E-6	$19.42万	$7.8亿	0.1022%	0.1022%
111	USDD USDD	$1	$1	$0.99999	$3.72万	$7.2亿	0%	0%
113	NEXO Nexo	$1.3475	$1.3615	$1.3391	$76.3万	$7.1亿	-0.3328%	-0.3328%
113	XEC eCash	$0.00002105	$2.107E-5	$2.086E-5	$35.95万	$7.3亿	0.0951%	0.0951%
115	GNO Gnosis	$137.6632	$138.5622	$137.3451	$70.19万	$7.0亿	0.0182%	0.0182%
115	PENDLE Pendle	$5.4159	$5.4524	$5.3554	$109.08万	$7.3亿	0.9694%	0.9694%
117	MANA Decentraland	$0.2973	$0.3007	$0.2944	$253.14万	$6.8亿	-0.7014%	-0.7014%
119	CHZ Chiliz	$0.041745	$0.041898	$0.04122	$219.18万	$6.6亿	0.3751%	0.3751%
121	ZK ZKsync	$0.0897	$0.0909	$0.0859	$32.09万	$6.6亿	3.82%	3.82%
123	BOME BOOK OF MEME	$0.001887	$0.00189	$0.00185	$5173.6406	$6.2亿	1.4%	1.4%
125	SNX Synthetix	$0.7086	$0.7234	$0.705	$61万	$6.3亿	-1.7335%	-1.7335%
126	MINA Mina Protocol	$0.1943	$0.1952	$0.1918	$44.3万	$6.3亿	0.3098%	0.3098%
127	XAUT Tether Gold	$2389.47	$2401.47	$2389.37	$54.02万	$6.0亿	-0.1942%	-0.1942%
130	DEXE DeXe	$7.3854	$7.417	$7.3392	$12.91万	$5.9亿	0.4161%	0.4161%
132	SATS SATS(SATS)	$0.0000000398	$4.0E-8	$3.93E-8	$12.46万	$5.9亿	1.27%	1.27%
135	IOTA IOTA	$0.2079	$0.2116	$0.2056	$143.01万	$5.7亿	1.12%	1.12%
136	ASTR Astar	$0.025106	$0.025228	$0.024876	$31.37万	$3.4亿	0.5447%	0.5447%
137	CKB Nervos	$0.00526	$0.00529	$0.005189	$29.98万	$5.5亿	0.6891%	0.6891%
140	AIOZ AIOZ NETWORK INC	$0.4011	$0.4026	$0.3928	$48.1万	$5.6亿	0.1498%	0.1498%
143	1INCH 1inch	$0.257433	$0.25839	$0.255027	$51.01万	$5.3亿	0.0634%	0.0634%
145	LPT Livepeer	$6.8008	$6.9432	$6.637	$140万	$5.2亿	2.47%	2.47%
145	LUNC Terra Classic	$0.0000615	$6.271E-5	$6.084E-5	$1400.5932	$5.3亿	-0.7104%	-0.7104%