比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$98443.95

≈ ￥714801.52

-0.22% ($-217.05)

更新于：2024-11-23 17:30:03

更新于：2024-11-23 17:30:03

24H最高 $99549.81

24H交易量 2.5亿

总市值 $20673.2亿

24H最低 $98092

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $99549.81

24H最低 $98092

24H交易量 2.5亿

流通市值 $12954.0亿

总市值 $20673.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
146	WEMIX WEMIX	$1.064	$1.064	$0.9538	$1.96万	$5.1亿	10.56%	10.56%
149	TUSD TRUE USD	$0.99845	$0.99967	$0.99718	$54.69万	$4.9亿	-0.029%	-0.029%
151	AEVO AEVO	$0.3813	$0.3871	$0.3437	$800.64万	$4.9亿	6.63%	6.63%
152	BTG Bitcoin Gold	$-	$-	$-	$-	$-	0%	0%
153	NFT APENFT	$0.0000005049	$5.06E-7	$4.763E-7	$762.85万	$4.3亿	5.61%	5.61%
154	KAVA Kava	$0.496	$0.4997	$0.4494	$15.24万	$4.6亿	7.99%	7.99%
155	XDC XDC Network	$0.054234	$0.064895	$0.045309	$191.13万	$4.7亿	17.45%	17.45%
156	ZEC Zcash	$48.15	$50	$43.54	$115.92万	$4.6亿	6.95%	6.95%
158	ZRO LayerZero	$3.8634	$3.8938	$3.509	$223.08万	$4.6亿	6.78%	6.78%
163	IOTX IoTeX	$0.04609	$0.049999	$0.0409	$2.73万	$4.3亿	11.11%	11.11%
164	PEOPLE ConstitutionDAO	$0.06361	$0.06439	$0.058637	$1386.99万	$4.0亿	5.02%	5.02%
166	AGIX SingularityNET	$0.3957971718488012	$0.4029333443180961	$0.368698314341751	$38.94万	$5.4亿	6.34%	6.34%
168	WOO WOO	$0.24394	$0.24689	$0.21482	$73.99万	$3.9亿	11.24%	11.24%
169	MX MX Token	$3.008	$3.0132	$2.7807	$33.21万	$3.8亿	1.59%	1.59%
172	MEME Memeland	$0.013962	$0.014121	$0.012604	$289.37万	$3.8亿	6.87%	6.87%
175	ARKM Arkham	$2.1175	$2.1542	$1.971	$80.06万	$3.7亿	4.74%	4.74%
176	MEW cat in a dogs world	$0.010024	$0.010298	$0.009671	$544.25万	$3.7亿	2.74%	2.74%
178	TRUMP MAGA	$-	$-	$-	$-	$-	0%	0%
179	GLM Golem	$0.3785	$0.3803	$0.3528	$3.12万	$3.5亿	5.67%	5.67%
179	COMP Compound	$62.48	$65.34	$53.3	$208.09万	$3.5亿	14.92%	14.92%
180	GMT Green Metaverse Token	$0.1908	$0.1942	$0.1817	$73.19万	$3.5亿	0.6329%	0.6329%
180	OSMO Osmosis	$0.5871	$0.5879	$0.5441	$28.33万	$3.6亿	5.56%	5.56%
180	KSM Kusama	$26.1659	$26.38	$21.4197	$167.27万	$3.5亿	19.85%	19.85%
184	ANT Aragon	$5.83	$5.9457	$5.5371	$36.47万	$3.4亿	0%	0%
185	CRV Curve DAO Token	$0.4856	$0.4904	$0.4351	$1040.65万	$3.5亿	8.42%	8.42%
186	HOT Holo	$0.002347	$0.002416	$0.002071	$39.13万	$3.4亿	10.19%	10.19%
187	BLUR Blur	$0.2843	$0.2881	$0.2464	$81.08万	$3.4亿	12.73%	12.73%
188	ZIL Zilliqa	$0.023981	$0.024117	$0.020885	$136.66万	$3.3亿	13.75%	13.75%
188	DASH 达世币	$31.65	$31.65	$28.75	$91.15万	$3.3亿	8.99%	8.99%
192	DYDX dYdX	$1.3916	$1.4147	$1.2451	$355.18万	$3.2亿	7.24%	7.24%
196	ENJ Enjin Coin	$0.2224	$0.2261	$0.1944	$56.6万	$3.2亿	10.7%	10.7%
198	MANTA Manta Network	$0.9345	$0.9442	$0.8282	$210.19万	$3.5亿	8.61%	8.61%
199	BLAST Blast	$0.009564	$0.009642	$0.008895	$30.33万	$3.0亿	5.7%	5.7%
200	ATH Aethir	$0.05937	$0.05985	$0.05695	$746.4万	$3.1亿	2.56%	2.56%
201	ZRX ZRX（0X）	$0.4656	$0.4676	$0.4285	$108.94万	$3.0亿	4.63%	4.63%
202	ANKR Ankr Network	$0.037005	$0.03804	$0.032825	$16.24万	$3.1亿	10.52%	10.52%
207	GAL Project Galaxy	$2.402655779620034	$2.7005759929579414	$2.322133971475515	$27.36万	$4.8亿	3.47%	3.47%
208	SC Siacoin	$0.006396	$0.006444	$0.005951	$21.6万	$2.9亿	5.16%	5.16%
209	JST JUST	$0.035643	$0.035657	$0.03344	$152.04万	$2.9亿	5.76%	5.76%
211	BAT Basic Attention Token	$0.2442	$0.2454	$0.2176	$88.88万	$2.9亿	10.83%	10.83%
212	SUPER SuperFarm	$1.3082	$1.3322	$1.2038	$5.07万	$3.1亿	6.7%	6.7%
213	RSR Reserve Rights	$0.008289	$0.008335	$0.007433	$1.5万	$2.9亿	9.63%	9.63%
213	ELF aelf	$0.4272	$0.4331	$0.4084	$106.49万	$2.9亿	3.59%	3.59%
214	JTO Jito	$3.6511	$3.8254	$3.5197	$404.18万	$3.1亿	-0.7341%	-0.7341%
215	ETHW EthereumPoW	$3.6101	$3.6701	$3.3717	$21.3万	$2.9亿	3.84%	3.84%
216	BICO Biconomy	$0.2992	$0.3188	$0.2711	$33.64万	$2.9亿	6.97%	6.97%
217	DYM Dymension	$1.8488	$1.8772	$1.6794	$206.51万	$3.5亿	3.55%	3.55%
219	TRAC OriginTrail	$0.8652	$0.8778	$0.8075	$34.6万	$2.7亿	0.6164%	0.6164%
219	CSPR Casper	$0.0167	$0.0173	$0.0154	$26.35万	$2.7亿	3.09%	3.09%
221	RVN Ravencoin	$0.024239	$0.024485	$0.02168	$127.26万	$2.8亿	7.43%	7.43%