比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95577.08

≈ ￥693985.18

-1.1855% ($-1146.64)

更新于：2026-01-16 08:00:02

更新于：2026-01-16 08:00:02

24H最高 $97101.37

24H交易量 8227.78万

总市值 $20071.1亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 8227.78万

流通市值 $12954.0亿

总市值 $20071.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
146	WEMIX WEMIX	$0.3373	$0.3373	$0.3059	$1643.4631	$5.1亿	0%	0%
149	TUSD TRUE USD	$1.00032	$1.00043	$0.99999	$18.15万	$4.9亿	0.01%	0.01%
151	AEVO AEVO	$0.041	$0.0419	$0.0403	$9.15万	$4.9亿	-1.2%	-1.2%
152	BTG Bitcoin Gold	$-	$-	$-	$-	$-	0%	0%
153	NFT APENFT	$0.0000003628	$3.648E-7	$3.621E-7	$958.43万	$4.3亿	-0.27%	-0.27%
154	KAVA Kava	$0.0899	$0.0935	$0.0873	$3989.052	$4.6亿	1.12%	1.12%
155	XDC XDC Network	$0.04414	$0.044759	$0.043507	$498.33万	$4.7亿	-0.43%	-0.43%
156	ZEC Zcash	$416.53	$423.02	$402.65	$98.17万	$4.6亿	0.137%	0.137%
158	ZRO LayerZero	$1.5805	$1.5806	$1.5805	$41.0943	$4.6亿	0%	0%
163	IOTX IoTeX	$0.008185	$0.008231	$0.008185	$24.1323	$4.3亿	-0.55%	-0.55%
164	PEOPLE ConstitutionDAO	$0.010501	$0.010724	$0.010333	$89.77万	$4.0亿	-1.52%	-1.52%
166	AGIX SingularityNET	$0.3957971718488012	$0.4029333443180961	$0.368698314341751	$38.94万	$5.4亿	6.34%	6.34%
168	WOO WOO	$0.0297	$0.03001	$0.0291	$3492.7697	$3.9亿	-0.7%	-0.7%
169	MX MX Token	$2.0342	$2.0438	$1.9994	$169.21万	$3.8亿	1.42%	1.42%
172	MEME Memeland	$0.001118	$0.001129	$0.001086	$18.12万	$3.8亿	-0.35%	-0.35%
175	ARKM Arkham	$0.2044	$0.2104	$0.2	$10.78万	$3.7亿	-2.01%	-2.01%
176	MEW cat in a dogs world	$0.000984	$0.001024	$0.000969	$227.62万	$3.7亿	-2.96%	-2.96%
178	TRUMP MAGA	$5.3624	$5.4395	$5.3172	$253.32万	$-	-1.2722%	-1.2722%
179	GLM Golem	$0.283	$0.3028	$0.2815	$71.51万	$3.5亿	-5.24%	-5.24%
179	COMP Compound	$26.69	$26.82	$26.25	$33.61万	$3.5亿	0.56%	0.56%
180	GMT Green Metaverse Token	$0.0178	$0.0179	$0.0178	$188.6942	$3.5亿	0%	0%
180	OSMO Osmosis	$0.0569	$0.0573	$0.0557	$9.01万	$3.6亿	0.35%	0.35%
180	KSM Kusama	$8.6037	$8.755	$8.4854	$54.95万	$3.5亿	-1.09%	-1.09%
184	ANT Aragon	$5.83	$5.9457	$5.5371	$36.47万	$3.4亿	0%	0%
185	CRV Curve DAO Token	$0.4351	$0.4433	$0.4107	$310.71万	$3.5亿	3.31%	3.31%
186	HOT Holo	$0.00052	$0.000523	$0.000511	$19.86万	$3.4亿	0.38%	0.38%
187	BLUR Blur	$0.0336	$0.0341	$0.0332	$19.75万	$3.4亿	-0.88%	-0.88%
188	ZIL Zilliqa	$0.005495	$0.005608	$0.005425	$23.74万	$3.3亿	-1.85%	-1.85%
188	DASH 达世币	$82.25	$85	$77	$93.63万	$3.3亿	3.5%	3.5%
192	DYDX dYdX	$0.1957	$0.2005	$0.1924	$52.63万	$3.2亿	-1.45%	-1.45%
196	ENJ Enjin Coin	$0.0297	$0.0307	$0.0295	$4821.4735	$3.2亿	-2.62%	-2.62%
198	MANTA Manta Network	$0.0769	$0.08	$0.0769	$159.25	$3.5亿	-3.87%	-3.87%
199	BLAST Blast	$0.00079	$0.000814	$0.000779	$75.31万	$3.0亿	-1.37%	-1.37%
200	ATH Aethir	$0.01001	$0.01017	$0.00973	$60.06万	$3.1亿	-1.28%	-1.28%
201	ZRX ZRX（0X）	$0.1467	$0.1496	$0.1444	$146.81万	$3.0亿	-0.13%	-0.13%
202	ANKR Ankr Network	$0.006932	$0.006932	$0.006804	$224.7186	$3.1亿	0.99%	0.99%
207	GAL Project Galaxy	$2.402655779620034	$2.7005759929579414	$2.322133971475515	$27.36万	$4.8亿	3.47%	3.47%
208	SC Siacoin	$0.001647	$0.001691	$0.001636	$24.25万	$2.9亿	-1.6716%	-1.6716%
209	JST JUST	$0.041762	$0.042039	$0.040656	$169.91万	$2.9亿	2.25%	2.25%
211	BAT Basic Attention Token	$0.1921	$0.1965	$0.1899	$72.65万	$2.9亿	-0.51%	-0.51%
212	SUPER SuperFarm	$0.2138	$0.2176	$0.2089	$11.18万	$3.1亿	-1.61%	-1.61%
213	RSR Reserve Rights	$0.002632	$0.002632	$0.002632	$261.2838	$2.9亿	0%	0%
213	ELF aelf	$0.1013	$0.104	$0.0994	$44.94万	$2.9亿	1.6%	1.6%
214	JTO Jito	$0.4166	$0.4304	$0.4119	$16.39万	$3.1亿	-2.07%	-2.07%
215	ETHW EthereumPoW	$0.5575	$0.5763	$0.5472	$110.66万	$2.9亿	-2.31%	-2.31%
216	BICO Biconomy	$0.0424	$0.0437	$0.0422	$22.45万	$2.9亿	-2.07%	-2.07%
217	DYM Dymension	$0.0669	$0.071	$0.0669	$516.1538	$3.5亿	-5.77%	-5.77%
219	TRAC OriginTrail	$0.4133	$0.4277	$0.4115	$66.97万	$2.7亿	-1.5%	-1.5%
219	CSPR Casper	$0.005215	$0.00548	$0.005154	$128.13万	$2.7亿	-4.13%	-4.13%
221	RVN Ravencoin	$0.007327	$0.007557	$0.00729	$51.52万	$2.8亿	-2.82%	-2.82%