比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$98230.73

≈ ￥713253.33

2.4% ($2299.62)

更新于：2024-11-25 14:30:03

24H最高 $98377.98

24H交易量 2.0亿

总市值 $20628.4亿

24H最低 $95752.34

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $98377.98

24H最低 $95752.34

24H交易量 2.0亿

流通市值 $12954.0亿

总市值 $20628.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	ROOT The Root Network	$0.03386	$0.03594	$0.03079	$145.13万	$-	9.54%	9.54%
9999	HOOK Hooked Protocol	$0.44080808497718665	$0.47178927371730256	$0.4096496235414668	$1624.99万	$2.2亿	-3.23%	-3.23%
9999	RBX RabbitX	$0.021316719482415206	$0.021359482264867707	$0.01999584798060305	$26.33万	$2131.67万	1.84%	1.84%
9999	DICE Klaydice	$0.008442032157898752	$0.009612581881226111	$0.007954865790051883	$15.09万	$844.2万	-7.86%	-7.86%
9999	TUNE Bitune	$0.022465519109354515	$0.023056982104427495	$0.021871871668819893	$6416.9634	$224.66万	-1.84%	-1.84%
9999	AVATLY Avatly (New)	$0.004446434829326331	$0.004446434829326331	$0.004446434829326331	$-	$33.32万	0%	0%
9999	DUCKIES Duckies, the canary network for Yellow	$0.003616468064753705	$0.003616468064753705	$0.003549812905679157	$1203.8927	$54.25万	1.72%	1.72%
9999	DONU Donu	$0.0005899355726780157	$0.000604938027401909	$0.000577011317394778	$-	$3863.8751	-1.78%	-1.78%
9999	CORGIAI CorgiAI	$0.0007921338837196695	$0.00082035526166647	$0.000774886940885866	$16.18万	$2.9亿	-0.41%	-0.41%
9999	GYMNET Gym Network	$0.01816386599926648	$0.01853477071817704	$0.01787588053789571	$43.04万	$0.00000000000000000	-0.89%	-0.89%
9999	MVX Metavault Trade	$0.9819847773599137	$1.0410815943431082	$0.9210093467195462	$11.28万	$392.79万	0.73%	0.73%
9999	VOLTA Volta Club	$36.04603307125072	$37.53355022950989	$35.971711078995654	$758.5929	$3604.6万	-3.94%	-3.94%
9999	HBD Hive Dollar	$1.0093093712475956	$1.0457525839708433	$0.9693773939881031	$1.74万	$0.0000000000000000	-0.48%	-0.48%
9999	FRONK Fronk	$0.000000011054301432984447	$1.2101420875E-8	$1.0491105712E-8	$7532.2514	$56.36万	-1.12%	-1.12%
9999	VRO VeraOne	$82.01304212951821	$82.06281139578267	$75.58518997449379	$3.09万	$14160669.7亿	4.66%	4.66%
9999	SLIZ SolidLizard	$0.0004557701284219306	$0.000456785841107406	$0.0004272566036216	$32.548	$1.84万	0.78%	0.78%
9999	WTHETA Wrapped THETA	$1.2242267085258718	$1.2328116261183797	$1.089855559838242	$855.7537	$54.69万	0%	0%
9999	CCA CCA Coin	$0.0001100193231963363	$0.00011111337033703	$0.000097030505142474	$1.83万	$0.0000000000000000000	-0.01%	-0.01%
9999	TIM Tourism Industry Metaverse	$0.0007482864969504557	$0.000764728806313106	$0.000748286496950456	$336.5288	$1870.72万	-1.1%	-1.1%
9999	GNTO GoldeNugget	$0.3281775565058795	$0.3287870357765559	$0.32779326673373393	$6381.089	$984.53万	-0.04%	-0.04%
9999	JEFE JEFE TOKEN	$0.0410307578784367	$0.04166785270871362	$0.032996106981840224	$624.2685	$1.23万	0.86%	0.86%
9999	SOVI Sovi Finance	$0.18193528825601288	$0.18383601407159403	$0.18192516084836813	$7.1924	$0.00000000000000000	0%	0%
9999	PROTO Protofi	$0.00001549819242470222	$0.000016481538690825	$0.000015116162850881	$62.744	$61.2964	-2.87%	-2.87%
9999	LIFEBIRD LIFEBIRD	$0.000000000014168623216301	$1.4168623E-11	$1.4168623E-11	$-	$0.000000000000000000000000	0%	0%
9999	WEVMOS Wrapped Evmos	$0.0274144766560823	$0.027427683357735707	$0.027396236434250248	$0.81714178	$24.96万	-0.04%	-0.04%
9999	ETHPLO ETHplode	$0.0009038456678416715	$0.000920745989106576	$0.000878114843202685	$-	$8.91万	-1.21%	-1.21%
9999	MBET MetaBET	$0.006039827429771493	$0.006039827429771493	$0.006039827429771493	$-	$60.4万	0%	0%
9999	JOEY Joey Inu	$0.009404467640611907	$0.009739924324550137	$0.008413303403626306	$-	$94.04万	-1.75%	-1.75%
9999	XROOTAI XRootAI	$0.0003316891430201215	$0.000331689143020122	$0.000331689143020122	$-	$2.39万	0%	0%
9999	GCOIN Galaxy Fight Club	$0.004208290216568103	$0.004492431868448172	$0.003999895197335464	$785.7199	$63.12万	4.04%	4.04%
9999	FRIES Soltato FRIES	$0.0005532795658190038	$0.000553279565819004	$0.000553279565819004	$-	$5.53万	0%	0%
9999	PIRB PIRB	$0.019620924816571163	$0.01992738634726082	$0.01911562760873798	$1410.2297	$136.21万	0%	0%
9999	AWK Awkward Monkey Base	$0.0000004438051857891855	$4.47840189081E-7	$4.2446401787E-7	$59.7794	$30.41万	-0.9%	-0.9%
9999	FURIE Matt Furie	$0.0008983877251344077	$0.000921158015168121	$0.000893675334402226	$9310.1468	$8.98万	-1.15%	-1.15%
9999	NEW Newton	$0.00004328	$4.398E-5	$4.288E-5	$7.16万	$238.44万	-1.0064%	-1.0064%
9999	ARK Ark	$0.3233283941764516	$0.3324584174700159	$0.31041644485588565	$1236.6万	$5908.78万	-2.08%	-2.08%
9999	SLG SLG.GAMES	$0.15282485123062237	$0.15282485123062237	$0.15282485123062237	$-	$1.5亿	0%	0%
9999	STAT STAT	$0.08143282181774772	$0.08396935608917692	$0.0759885613499263	$31.86万	$789.23万	1.12%	1.12%
9999	THN Throne	$0.0015988018079706899	$0.001666961445517121	$0.001539472319807681	$4.88万	$315.64万	0.43%	0.43%
9999	GRLC Garlicoin	$0.010028931265754302	$0.011389559389429784	$0.010014314265243443	$20.1229	$68.74万	-7.24%	-7.24%
9999	SAKE SakeToken	$0.0012552123781714468	$0.001277074883384071	$0.001062878189617302	$21.5716	$17.11万	0%	0%
9999	MATE Mate	$0.0008070120520890069	$0.000812823862727794	$0.000788936286402839	$38.3643	$8.07万	-0.72%	-0.72%
9999	SWITCH Switch	$0.0009447194174485235	$0.000966277179747565	$0.000938158408229071	$105.91万	$665.76万	-0.05%	-0.05%
9999	WTK WadzPay Token	$0.021802162417917575	$0.021940948608079384	$0.02116039912228007	$50.53万	$2180.22万	0.25%	0.25%
9999	BALD Bald	$0.02090216986719767	$0.02070014871673425	$0.01965462279706597	$208.8064	$2090.22万	1.07%	1.07%
9999	STIMA STIMA	$1.0148377062505147	$1.0176894961623861	$1.0020975990115182	$1.18万	$3231.49万	0%	0%
9999	COLT Collateral Network	$0.000022805596931750648	$0.000024814717135959	$0.000022007442267441	$10.9万	$3.19万	0%	0%
9999	GHSY Ghosty Cash	$0.007874945936700451	$0.007874945936700451	$0.007874945936700451	$-	$0.000000000000000000	0%	0%
9999	ALOT Dexalot	$0.5392724992733986	$0.5442634506242585	$0.5391218594568311	$22.14万	$5392.72万	-0.52%	-0.52%
9999	CUP CouponBay	$0.00007313130300550368	$0.000073205830306049	$0.000058898790148313	$298.295	$7.31万	10.74%	10.74%

加载更多

OKX欧易app