比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$95149.58

≈ ￥690881.1

-0.51% ($-487.3799)

更新于：2026-01-18 20:45:05

24H最高 $95573.11

24H交易量 7323.52万

总市值 $19981.4亿

24H最低 $94874.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95573.11

24H最低 $94874.02

24H交易量 7323.52万

流通市值 $12954.0亿

总市值 $19981.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	DEMIR Adana Demirspor Token	$0.44150442274066803	$0.4468266455099584	$0.3895472598825302	$3847.9274	$26.47万	5.67%	5.67%
9999	$CRYPT Secret Skellies Society	$0.0005382425688765539	$0.000538242568876554	$0.000538242568876554	$-	$596.6989	0%	0%
9999	KSWAP KyotoSwap	$0.1508842900975281	$0.15290446649376285	$0.149266779729881	$238.6566	$0.0000000000000000	-1.32%	-1.32%
9999	MFG Smart MFG	$0.0004022436991530035	$0.000408960674560556	$0.000384386132667706	$14.3228	$34.93万	-1.22%	-1.22%
9999	3CEO FLOKI SHIBA PEPE CEO	$0.000000000000304139261714	$4.04395E-13	$2.11505E-13	$4.7154	$3.04万	-21.14%	-21.14%
9999	AIEN AIENGLISH	$0.000000000241589694767919	$2.41589695E-10	$2.41589695E-10	$-	$12.08万	0%	0%
9999	SCSX Secure Cash	$0.01734482636610862	$0.017520949406922552	$0.01425863422547092	$-	$2515.7979	1.09%	1.09%
9999	VSOL VSolidus	$0.000004103146915261044	$0.000004135542307091	$0.00000410064045224	$0.00069064	$3.81万	-0.68%	-0.68%
9999	PEPPA PEPPA	$0.000000000095264729247621	$9.5264729E-11	$9.5264729E-11	$-	$6613.3176	0%	0%
9999	BRAWL BitBrawl	$0.0005873892540270653	$0.000608822498571643	$0.000561421160784039	$7.63万	$587.39万	0.01%	0.01%
9999	DOG The Doge NFT	$0.005080472657006727	$0.005080544431992859	$0.00467268480031122	$95.7万	$8621.41万	1.51%	1.51%
9999	SOLARA Solara	$0.00001295403511517709	$0.000012954035115177	$0.000012954035115177	$-	$1.3万	0%	0%
9999	$JOGECO Jogecodog	$0.000000000093382921617119	$1.08962984E-10	$9.3025178E-11	$574.0541	$3.82万	-0.01%	-0.01%
9999	GTRUMP Giga Trump	$0.00000630162594049118	$0.000006301625940491	$0.000006136129706795	$228.7672	$29.62万	0%	0%
9999	WEF DOG WIF CHINESE HAT	$0.000012675241826028933	$0.000012675241826029	$0.000012675241826029	$-	$1.27万	0%	0%
9999	ZLA ZILLA	$-	$-	$-	$-	$-	0%	0%
9999	ORAI Oraichain	$5.4701550681960365	$5.569964571335204	$5.3282716784265	$470.64万	$9854.48万	-0.71%	-0.71%
9999	XNA Neurai	$0.0007260975501810366	$0.000755656113083717	$0.000689449538527809	$11.28万	$716.87万	-0.15%	-0.15%
9999	HMND Humanode	$0.08908436077146019	$0.09047128656565459	$0.08074749505754886	$59.57万	$3563.37万	0.18%	0.18%
9999	$OPHX Operation Phoenix	$0.00007003212661275433	$0.01543763948630055	$0.000007132543506208	$9783.0605	$6961.8828	-99.53%	-99.53%
9999	AIT AiMalls	$1.4144851806475127	$1.4575406794251424	$1.3972556775937586	$7.26万	$118.04万	-0.28%	-0.28%
9999	YF-DAI YFDAI.FINANCE	$28.903844434862567	$36.13768330683972	$25.522950502500308	$1.89万	$60.7万	-0.55%	-0.55%
9999	SCAP SafeCapital	$0.0069422841986931235	$0.007077774920602332	$0.006751032413518908	$-	$1.46万	-1.21%	-1.21%
9999	00 00 Token	$0.03125927691040945	$0.03220955189130332	$0.029435381842295376	$12.27万	$3125.93万	-1.6%	-1.6%
9999	BRZ Brazilian Digital Token	$0.18059368023758088	$0.18093938441980842	$0.17861019865348288	$10.18万	$1.8亿	0.1%	0.1%
9999	VERA Vera	$0.0003171716018669628	$0.000319315218113938	$0.000185990536788199	$22.61万	$31.72万	-0.28%	-0.28%
9999	GOLDEN Golden Inu	$0.000000000006310157470038	$1.2461467E-11	$6.310117E-12	$364.1862	$31.93万	-35.21%	-35.21%
9999	LBTC Lightning Bitcoin	$0.24517201493245236	$0.28336648174210616	$0.24486651659083938	$4.3万	$183.04万	-0.75%	-0.75%
9999	CRYSTAL DeFi Kingdoms Crystal	$0.007468517589954705	$0.0075656476984117	$0.007299994078723586	$1.63万	$178.43万	-0.9%	-0.9%
9999	ARBS Arbswap	$0.00009742281696439795	$0.000100899209371836	$0.000097303667879159	$2.59万	$8768.2443	-3.09%	-3.09%
9999	CHUCK Chuck Norris	$0.0003666064842899624	$0.000366606484289962	$0.000366606484289962	$-	$3.67万	0%	0%
9999	MTO Merchant Token	$0.044029201330948925	$0.044029201330948925	$0.0416064009116692	$135.9969	$407.27万	0%	0%
9999	LOTUS The White Lotus	$0.7509448864532088	$0.7532698677458572	$0.7509448864532088	$-	$2243.46万	0%	0%
9999	$CROCO Croco	$0.000014136166541925981	$0.0000149395982149	$0.000014136166541926	$-	$1.41万	0%	0%
9999	POV Pepe Original Version	$0.000000000716289045399815	$7.36209826E-10	$7.01624385E-10	$17.5295	$30.13万	2.09%	2.09%
9999	TQRT TokoQrt	$0.991458539058739	$0.9923681786288738	$0.9910163934043597	$355.828	$991.4亿	-0.01%	-0.01%
9999	PABLO PABLO DEFI	$0.00025802600352481543	$0.000258026003524815	$0.000258026003524815	$-	$15.74万	0%	0%
9999	HNY Honey	$0.0001357323660605682	$0.000135732366060568	$0.000135732366060568	$-	$135.7324	0%	0%
9999	BABYBITC BabyBitcoin	$0.000000000016676608476552	$1.6676608E-11	$1.5183403E-11	$1.1522	$0.000000000000000000000000	8.65%	8.65%
9999	GLAX BLOCK GALAXY NETWORK	$0.000000000003506093326812	$3.506093E-12	$3.506093E-12	$-	$3506.0933	0%	0%
9999	ABET Altbet	$0.0019484625487201925	$0.001996295490426299	$0.001904137347402769	$-	$4.09万	-1.7%	-1.7%
9999	RADR CoinRadr	$0.000009006858852793127	$0.000009012077666785	$0.000008997791774431	$-	$900.6859	0.05%	0.05%
9999	4RZ 4REALZA COIN	$0.00000020668000888148334	$2.06680008881E-7	$2.06680008881E-7	$-	$2059.5663	0%	0%
9999	AAZ ATLAZ	$51.45674310684679	$58.104230094751095	$51.45674310684679	$56.9932	$77.19万	-10.89%	-10.89%
9999	GEAR Gearbox Protocol	$0.006358470710351209	$0.006423562111197058	$0.006000033418391906	$50.63万	$6358.47万	-0.33%	-0.33%
9999	FLOKA FLOKA	$0.00000012749945170880418	$1.27499451709E-7	$1.27499451709E-7	$-	$1.27万	0%	0%
9999	SRCH SolSrch	$0.0021580823671871257	$0.002238815244002987	$0.002158082367187126	$0.69327616	$2.16万	0%	0%
9999	HIP HIPPOP	$0.00034219613860435777	$0.000347952380075182	$0.000295883608574395	$58.37万	$42.77万	8.22%	8.22%
9999	DENTX DENTNet	$0.06306208301144546	$0.06306208301144546	$0.06280613333763556	$2.5873	$6.5亿	0%	0%
9999	ZJLT ZJLT Distributed factoring network	$-	$-	$-	$-	$-	0%	0%

加载更多

OKX欧易app