比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$98487.59

≈ ￥715118.39

-0.1758% ($-173.41)

更新于：2024-11-23 20:55:03

更新于：2024-11-23 20:55:03

24H最高 $99549.81

24H交易量 2.7亿

总市值 $20682.3亿

24H最低 $98092

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $99549.81

24H最低 $98092

24H交易量 2.7亿

流通市值 $12954.0亿

总市值 $20682.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
222	QTUM Qtum Blockchain	$3.7826	$3.9001	$3.3086	$174.66万	$2.8亿	12.96%	12.96%
223	METIS Metis	$52.7468	$52.9051	$48.0379	$1.86万	$2.7亿	6.23%	6.23%
224	GMX GMX	$31.8531	$32.078	$28.5563	$173.34万	$2.6亿	11.16%	11.16%
227	ETHFI ether.fi	$2.0717	$2.1032	$1.7896	$1725.9万	$2.8亿	11.91%	11.91%
228	OCEAN Ocean Protocol	$0.38932297980889424	$0.40793301950686045	$0.36735361331006317	$111.2万	$5.4亿	5.77%	5.77%
232	ALT AltLayer	$0.1221	$0.1242	$0.1086	$184万	$2.6亿	7.2%	7.2%
233	GAS GAS	$5.2811	$5.3335	$4.8095	$56.51万	$2.5亿	7.8%	7.8%
235	IO IO.NET	$2.6336	$2.6731	$2.3913	$1049.16万	$2.5亿	6.58%	6.58%
235	SKL SKALE	$0.055365	$0.055921	$0.051476	$786.45万	$2.5亿	6.15%	6.15%
236	PONKE Ponke	$0.640138	$0.65	$0.596032	$223.88万	$3.2亿	1.92%	1.92%
236	SSV SSV Network	$21.4524	$21.7631	$19.5169	$53.22万	$2.4亿	7.48%	7.48%
237	MASK Mask Network	$3.114	$3.2205	$2.9314	$267.69万	$2.4亿	5.48%	5.48%
240	PAAL PAAL AI	$0.1655	$0.1713	$0.1415	$59.09万	$2.4亿	9.1%	9.1%
243	API3 API3	$2.0266	$2.0272	$1.8151	$30.98万	$2.3亿	8.97%	8.97%
244	FLUX Flux	$0.6529	$0.6529	$0.5788	$112.22万	$2.3亿	8.06%	8.06%
246	DCR Decred	$14.6577	$15.2469	$13.4409	$3.42万	$2.3亿	7.05%	7.05%
248	XCH 奇亚币	$18.0455	$18.0817	$15.2866	$684.94万	$2.2亿	17.06%	17.06%
251	TRIBE Tribe	$-	$-	$-	$-	$-	0%	0%
251	ABT 区块基石ArcBlock	$-	$-	$-	$-	$-	0%	0%
251	CHR Chromia	$0.238783	$0.239954	$0.207767	$8.65万	$2.2亿	12.64%	12.64%
253	ZETA ZetaChain	$0.6992	$0.7029	$0.6467	$326.33万	$2.1亿	6.08%	6.08%
256	FXS FXS	$2.6293	$2.6962	$2.3436	$404.98万	$2.0亿	8.6%	8.6%
256	LRC Loopring	$0.2024	$0.2028	$0.1775	$43.97万	$2.0亿	11.33%	11.33%
257	TRB Tellor Tributes	$73.3039	$76.4021	$65.0343	$38.1万	$2.0亿	9.64%	9.64%
260	YFI yearn.finance	$6934.27	$7025.58	$6275.8	$92.33万	$2.0亿	7.51%	7.51%
261	MYTH Mythos	$0.2797	$0.2812	$0.2562	$368.61万	$2.0亿	-0.4272%	-0.4272%
263	YGG Yield Guild Games	$0.5633	$0.5705	$0.487	$365.87万	$2.0亿	10.17%	10.17%
265	CVX Convex Finance	$3.2267	$3.5491	$2.6165	$30.82万	$2.0亿	20.4%	20.4%
266	BB BounceBit	$0.3258	$0.3283	$0.2901	$1030.13万	$1.9亿	9.26%	9.26%
268	GLMR Moonbeam	$0.2732	$0.2767	$0.2308	$32.59万	$1.9亿	13.31%	13.31%
271	ID SPACE ID	$0.4778	$0.5124	$0.4318	$17.58万	$1.9亿	8.27%	8.27%
277	ONT 本体Ontology	$0.2544	$0.2586	$0.2291	$76.14万	$1.8亿	8.66%	8.66%
279	UMA UMA	$2.789	$2.7941	$2.5322	$494.81万	$1.9亿	6.96%	6.96%
282	ONE Harmony	$0.019008	$0.019319	$0.015846	$35.96万	$1.9亿	17.27%	17.27%
283	ZEN Horizen	$9.9193	$9.9637	$8.94	$24.13万	$1.7亿	10.32%	10.32%
285	CTC Creditcoin	$0.8596	$0.8968	$0.8385	$392.7万	$1.7亿	-1.6476%	-1.6476%
288	BAND Band Protocol	$1.4334	$1.546	$1.3031	$18.89万	$1.7亿	6.94%	6.94%
289	FNSA Finschia	$24.5458	$25.1272	$23.5601	$5.96万	$1.7亿	0%	0%
291	DESO Decentralized Social	$7.2053	$9.484	$6.5106	$47.42万	$1.8亿	8.31%	8.31%
294	PCI Paycoin	$0.11275	$0.11592	$0.1032	$9.52万	$1.6亿	7.25%	7.25%
298	ZIG Zignaly	$0.151023	$0.15754	$0.143359	$6.13万	$1.7亿	5.01%	5.01%
299	PIXEL Pixels	$0.2102	$0.2118	$0.1853	$44.87万	$1.7亿	9.77%	9.77%
301	TRU TrueFi	$0.091089	$0.092429	$0.082402	$8.77万	$1.6亿	4.43%	4.43%
302	MPLX Metaplex	$0.3424	$0.3739	$0.3323	$24.04万	$1.7亿	-0.7824%	-0.7824%
304	ICX ICON	$0.1877	$0.1879	$0.1714	$13.26万	$1.6亿	7.63%	7.63%
306	SXP Solar	$0.4014	$0.4154	$0.3482	$14.72万	$1.5亿	12.44%	12.44%
309	POND Marlin	$0.017384	$0.018219	$0.017291	$5825.5613	$1.5亿	-0.8215%	-0.8215%
310	COTI COTI	$0.1408	$0.156	$0.1056	$60.66万	$1.5亿	29.77%	29.77%
310	BAL Balancer	$2.5039	$2.7248	$2.3275	$31.83万	$1.5亿	5.24%	5.24%
311	AZERO Aleph Zero	$0.341	$0.3426	$0.3157	$2.49万	$1.5亿	8.01%	8.01%