比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$118018.01

≈ ￥856928.77

-0.2203% ($-260.47)

更新于：2025-08-18 00:30:02

更新于：2025-08-18 00:30:02

24H最高 $118305.36

24H交易量 515.45万

总市值 $24783.7亿

24H最低 $117968.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $117968.02

24H交易量 515.45万

流通市值 $12954.0亿

总市值 $24783.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
222	QTUM Qtum Blockchain	$2.2007	$2.2112	$2.1947	$22.77万	$2.8亿	-0.2629%	-0.2629%
223	METIS Metis	$18.2911	$18.2911	$18.2911	$-	$2.7亿	0%	0%
224	GMX GMX	$15.963	$16.8061	$15.8252	$20.62万	$2.6亿	-2.2295%	-2.2295%
227	ETHFI ether.fi	$1.2398	$1.2609	$1.2349	$4.32万	$2.8亿	-0.4576%	-0.4576%
228	OCEAN Ocean Protocol	$0.38932297980889424	$0.40793301950686045	$0.36735361331006317	$111.2万	$5.4亿	5.77%	5.77%
232	ALT AltLayer	$0.03707	$0.03736	$0.03694	$9.48万	$2.6亿	-0.3495%	-0.3495%
233	GAS GAS	$3.4015	$3.4077	$3.3865	$12.23万	$2.5亿	-0.0969%	-0.0969%
235	IO IO.NET	$0.6486	$0.656	$0.6458	$17.6万	$2.5亿	-0.1539%	-0.1539%
235	SKL SKALE	$0.036536	$0.036969	$0.035957	$38.5万	$2.5亿	0.1975%	0.1975%
236	PONKE Ponke	$0.11979	$0.12124	$0.118954	$7.02万	$3.2亿	-0.2946%	-0.2946%
236	SSV SSV Network	$9.1885	$9.2706	$9.168	$2.93万	$2.4亿	-0.5493%	-0.5493%
237	MASK Mask Network	$1.3238	$1.3304	$1.3197	$25.78万	$2.4亿	-0.0604%	-0.0604%
240	PAAL PAAL AI	$0.1108	$0.1123	$0.1107	$12.86万	$2.4亿	-0.8945%	-0.8945%
243	API3 API3	$0.793	$0.801	$0.791	$42.61万	$2.3亿	-0.6888%	-0.6888%
244	FLUX Flux	$0.2212	$0.2231	$0.2207	$9076.0917	$2.3亿	-0.8104%	-0.8104%
246	DCR Decred	$17.6789	$17.8174	$17.6225	$2.95万	$2.3亿	-0.7773%	-0.7773%
248	XCH 奇亚币	$9.7431	$9.8788	$9.7431	$5.17万	$2.2亿	-0.7993%	-0.7993%
251	TRIBE Tribe	$-	$-	$-	$-	$-	0%	0%
251	ABT 区块基石ArcBlock	$-	$-	$-	$-	$-	0%	0%
251	CHR Chromia	$0.10372	$0.104723	$0.103476	$6.98万	$2.2亿	-0.6237%	-0.6237%
253	ZETA ZetaChain	$0.202	$0.2038	$0.2014	$7.91万	$2.1亿	-0.4926%	-0.4926%
256	FXS FXS	$2.8643	$2.888	$2.8519	$3.97万	$2.0亿	-0.4518%	-0.4518%
256	LRC Loopring	$0.0943	$0.0947	$0.0939	$9.26万	$2.0亿	-0.1059%	-0.1059%
257	TRB Tellor Tributes	$38.5093	$38.8824	$38.3906	$19.76万	$2.0亿	-0.2804%	-0.2804%
260	YFI yearn.finance	$5782.41	$5828.79	$5771.11	$14.49万	$2.0亿	-0.2524%	-0.2524%
261	MYTH Mythos	$0.0773	$0.0777	$0.0773	$3.97万	$2.0亿	-0.5148%	-0.5148%
263	YGG Yield Guild Games	$0.1668	$0.1688	$0.1661	$16.78万	$2.0亿	-0.6552%	-0.6552%
265	CVX Convex Finance	$4.3285	$4.3574	$4.303	$23.04万	$2.0亿	0.3873%	0.3873%
266	BB BounceBit	$0.127	$0.1277	$0.1264	$1.73万	$1.9亿	-0.5507%	-0.5507%
268	GLMR Moonbeam	$0.0806	$0.0814	$0.0805	$5.88万	$1.9亿	-0.618%	-0.618%
271	ID SPACE ID	$0.1693	$0.1706	$0.1689	$5.87万	$1.9亿	-0.4118%	-0.4118%
277	ONT 本体Ontology	$0.142	$0.1431	$0.1418	$1.69万	$1.8亿	-0.6298%	-0.6298%
279	UMA UMA	$1.3313	$1.3363	$1.3254	$11.01万	$1.9亿	-0.0601%	-0.0601%
282	ONE Harmony	$0.011515	$0.011663	$0.011488	$16.66万	$1.9亿	-0.6214%	-0.6214%
283	ZEN Horizen	$8.1022	$8.1617	$8.0691	$8.91万	$1.7亿	-0.3039%	-0.3039%
285	CTC Creditcoin	$0.7187	$0.7221	$0.7163	$11.49万	$1.7亿	-0.3466%	-0.3466%
288	BAND Band Protocol	$0.7748	$0.7842	$0.7699	$20.88万	$1.7亿	-0.7192%	-0.7192%
289	FNSA Finschia	$24.5458	$25.1272	$23.5601	$5.96万	$1.7亿	0%	0%
291	DESO Decentralized Social	$3.3006	$4.9	$3.3	$2474.8433	$1.8亿	0%	0%
294	PCI Paycoin	$0.08635	$0.08638	$0.08628	$1413.6601	$1.6亿	0%	0%
298	ZIG Zignaly	$0.112732	$0.11352	$0.112732	$122.3464	$1.7亿	-0.5013%	-0.5013%
299	PIXEL Pixels	$0.0357	$0.036	$0.0357	$4963.3247	$1.7亿	-0.8333%	-0.8333%
301	TRU TrueFi	$0.034484	$0.0349	$0.034287	$17.96万	$1.6亿	-1.0281%	-1.0281%
302	MPLX Metaplex	$0.1745	$0.1748	$0.1739	$7.83万	$1.7亿	0.2874%	0.2874%
304	ICX ICON	$0.1367	$0.1375	$0.1363	$3.28万	$1.6亿	-0.0731%	-0.0731%
306	SXP Solar	$0.1871	$0.1888	$0.1867	$6.75万	$1.5亿	0%	0%
309	POND Marlin	$0.010277	$0.010455	$0.010076	$9.09万	$1.5亿	-1.6273%	-1.6273%
310	COTI COTI	$0.0564	$0.0568	$0.0561	$7.6万	$1.5亿	-0.177%	-0.177%
310	BAL Balancer	$1.3716	$1.3775	$1.3696	$3.72万	$1.5亿	-0.051%	-0.051%
311	AZERO Aleph Zero	$0.02328	$0.02328	$0.02293	$514.5903	$1.5亿	1.22%	1.22%