比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
222	QTUM Qtum Blockchain	$1.5847	$1.6153	$1.5629	$298.44万	$2.8亿	0.4823%	0.4823%
223	METIS Metis	$7.3167	$7.3174	$7.3146	$152.1852	$2.7亿	0.0287%	0.0287%
224	GMX GMX	$8.7975	$9.0211	$8.5711	$71.79万	$2.6亿	0.7409%	0.7409%
227	ETHFI ether.fi	$0.746	$0.769	$0.726	$8957.2266	$2.8亿	1.26%	1.26%
228	OCEAN Ocean Protocol	$0.38932297980889424	$0.40793301950686045	$0.36735361331006317	$111.2万	$5.4亿	5.77%	5.77%
232	ALT AltLayer	$0.01355	$0.01395	$0.01341	$46.63万	$2.6亿	-0.4409%	-0.4409%
233	GAS GAS	$2.1667	$2.2306	$2.1629	$109.66万	$2.5亿	-0.7379%	-0.7379%
235	IO IO.NET	$0.2345	$0.2411	$0.23	$21.31万	$2.5亿	-0.7617%	-0.7617%
235	SKL SKALE	$0.013855	$0.015307	$0.013555	$93.03万	$2.5亿	0.2326%	0.2326%
236	PONKE Ponke	$0.037496	$0.03869	$0.034938	$84.29万	$3.2亿	2.67%	2.67%
236	SSV SSV Network	$3.8287	$3.9033	$3.7477	$91.69万	$2.4亿	-0.0392%	-0.0392%
237	MASK Mask Network	$0.6962	$0.7063	$0.6824	$422.18万	$2.4亿	0.739%	0.739%
240	PAAL PAAL AI	$0.0194	$0.0201	$0.0184	$191.82万	$2.4亿	2.65%	2.65%
243	API3 API3	$0.5403	$0.5485	$0.531	$143.96万	$2.3亿	0.0744%	0.0744%
244	FLUX Flux	$0.1194	$0.1216	$0.1175	$911.0176	$2.3亿	1.27%	1.27%
246	DCR Decred	$22.9867	$24.2792	$22.2479	$156.9万	$2.3亿	1.76%	1.76%
248	XCH 奇亚币	$6.0306	$6.3301	$5.9701	$232.41万	$2.2亿	-1.5623%	-1.5623%
251	TRIBE Tribe	$-	$-	$-	$-	$-	0%	0%
251	ABT 区块基石ArcBlock	$-	$-	$-	$-	$-	0%	0%
251	CHR Chromia	$0.058082	$0.060265	$0.056811	$13.36万	$2.2亿	0.1138%	0.1138%
253	ZETA ZetaChain	$0.0904	$0.0917	$0.0886	$94.03万	$2.1亿	1.23%	1.23%
256	FXS FXS	$0.8726	$0.9306	$0.8474	$38万	$2.0亿	0.2528%	0.2528%
256	LRC Loopring	$0.0545	$0.0595	$0.0539	$48.69万	$2.0亿	0.1832%	0.1832%
257	TRB Tellor Tributes	$20.8838	$21.329	$20.664	$168.72万	$2.0亿	1.32%	1.32%
260	YFI yearn.finance	$4086.89	$4158.02	$4073.9	$249.35万	$2.0亿	-0.4574%	-0.4574%
261	MYTH Mythos	$0.0391	$0.0431	$0.0389	$108.41万	$2.0亿	-0.5089%	-0.5089%
263	YGG Yield Guild Games	$0.0903	$0.0927	$0.0883	$19.14万	$2.0亿	-1.0067%	-1.0067%
265	CVX Convex Finance	$1.8113	$1.8468	$1.7724	$212.04万	$2.0亿	1.23%	1.23%
266	BB BounceBit	$0.0753	$0.0968	$0.0732	$329.04万	$1.9亿	0.534%	0.534%
268	GLMR Moonbeam	$0.0283	$0.0285	$0.0279	$952.2911	$1.9亿	1.07%	1.07%
271	ID SPACE ID	$0.0803	$0.083	$0.0787	$53.79万	$1.9亿	0%	0%
277	ONT 本体Ontology	$0.0729	$0.0747	$0.0724	$178.96万	$1.8亿	0.1376%	0.1376%
279	UMA UMA	$0.8274	$0.8654	$0.8165	$199.61万	$1.9亿	-0.3495%	-0.3495%
282	ONE Harmony	$0.004314	$0.004409	$0.00419	$13.34万	$1.9亿	0.2789%	0.2789%
283	ZEN Horizen	$12.0958	$12.5307	$11.5225	$380.3万	$1.7亿	-3.0793%	-3.0793%
285	CTC Creditcoin	$0.3539	$0.3699	$0.2729	$579.99万	$1.7亿	28.09%	28.09%
288	BAND Band Protocol	$0.3896	$0.4301	$0.3829	$13.05万	$1.7亿	0.1032%	0.1032%
289	FNSA Finschia	$24.5458	$25.1272	$23.5601	$5.96万	$1.7亿	0%	0%
291	DESO Decentralized Social	$3.3006	$4.9	$3.3	$2474.8433	$1.8亿	0%	0%
294	PCI Paycoin	$0.0633	$0.06401	$0.06304	$7.55万	$1.6亿	0.3329%	0.3329%
298	ZIG Zignaly	$0.053567	$0.055615	$0.052339	$1.98万	$1.7亿	-1.9261%	-1.9261%
299	PIXEL Pixels	$0.013	$0.0133	$0.0129	$21.97万	$1.7亿	-1.5152%	-1.5152%
301	TRU TrueFi	$0.01269	$0.012937	$0.012368	$46.12万	$1.6亿	0.9466%	0.9466%
302	MPLX Metaplex	$0.0942	$0.0953	$0.0916	$351.27万	$1.7亿	2.06%	2.06%
304	ICX ICON	$0.0687	$0.0757	$0.0665	$45.31万	$1.6亿	0.7289%	0.7289%
306	SXP Solar	$0.0913	$0.0955	$0.0895	$55.08万	$1.5亿	0.7735%	0.7735%
309	POND Marlin	$0.004849	$0.005304	$0.00445	$173.78万	$1.5亿	-1.509%	-1.509%
310	COTI COTI	$0.0285	$0.0316	$0.0277	$139.55万	$1.5亿	1.07%	1.07%
310	BAL Balancer	$0.6647	$0.7366	$0.656	$28.61万	$1.5亿	0.2866%	0.2866%
311	AZERO Aleph Zero	$0.02377	$0.02478	$0.021	$5496.673	$1.5亿	0%	0%