比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92519.35

≈ ￥671783

-2.69% ($-2558.3481)

更新于：2026-01-19 11:25:02

24H最高 $95534.27

24H交易量 7844.8万

总市值 $19429.0亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 7844.8万

流通市值 $12954.0亿

总市值 $19429.0亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	BONFIRE Bonfire	$0.000000008066992469949223	$8.075398895E-9	$7.738581331E-9	$131.4885	$504.29万	0.19%	0.19%
9999	EDOGE ElonDoge	$0.000000002299290722652718	$2.324454536E-9	$2.296053285E-9	$1.5278	$160.95万	0%	0%
9999	ELMT Element	$0.0005427345973780682	$0.00055813302630927	$0.000534162603996205	$7.34万	$94.16万	-1.88%	-1.88%
9999	GTA6 GTA VI	$0.000000000000018098130879	$1.8953E-14	$1.8098E-14	$17.9662	$3.66万	-4.51%	-4.51%
9999	BENX BlueBenx	$0.00003356132686193495	$0.000033589540348062	$0.000033543785309439	$9.0503	$3356.1327	0%	0%
9999	EAI Edain	$0.0015999224475281746	$0.001599922447528175	$0.001593282247365629	$-	$32.33万	0%	0%
9999	AK12 AK12	$0.027474540200550002	$0.027474540200550002	$0.027474540200550002	$-	$0.000000000000000000	0%	0%
9999	BRIT BitBegin	$0.9908226130292733	$0.9911916351519087	$0.9898598694833673	$-	$99.0亿	0.05%	0.05%
9999	SMA Soma Network	$0.000046731401607545326	$0.000046731401607545	$0.000046731401607545	$-	$4205.8261	0%	0%
9999	ZEDX ZEDXION	$0.22920436410866019	$0.2305838691756401	$0.2251754841218542	$-	$3.4亿	-0.06%	-0.06%
9999	HMT Human	$0.028334131568402827	$0.0297964551975658	$0.028100473364365438	$1.28万	$2833.41万	-4.33%	-4.33%
9999	MAGACAT MAGACAT	$0.000000000000148473329777	$1.48473E-13	$1.48473E-13	$-	$6.24万	0%	0%
9999	HIDE Hide Coin	$0.00013121554442237243	$0.000131228148867353	$0.00012527261756934	$41.8113	$13.12万	1.54%	1.54%
9999	PRESI Turbo Trump	$0.0004060836565835319	$0.000406083656583532	$0.000406083656583532	$-	$1.91万	0%	0%
9999	DOGH a dog in a hoodie	$0.00010418039710004807	$0.000104180397100048	$0.000104180397100048	$-	$7605.169	0%	0%
9999	STORE Bit.Store	$-	$-	$-	$-	$-	0%	0%
9999	TET Tectum	$4.82764628125522	$5.228500094203286	$4.588975253352712	$133.29万	$4827.65万	-4.76%	-4.76%
9999	CET CoinEx Token	$0.06733897372219874	$0.06792459918890188	$0.06662681448954667	$10.28万	$2.8亿	-0.44%	-0.44%
9999	WNT Wicrypt	$0.03643683704785918	$0.03659557630393906	$0.0360623488617677	$14.18万	$728.74万	0.2%	0.2%
9999	MCHC My Crypto Heroes	$0.0409954005252904	$0.04563839435232876	$0.034063572174664714	$37.44万	$128.12万	-5.92%	-5.92%
9999	CYC Cyclone Protocol	$12.982359808180757	$13.379248595913737	$12.318509998476149	$15.6946	$34.12万	0.31%	0.31%
9999	UPX uPlexa	$0.00005933576238199251	$0.000060493802740191	$0.000057701131739478	$-	$15.6万	-1.21%	-1.21%
9999	WETH WETH	$2681.552914164174	$2723.044294595344	$2543.129246099419	$10.6亿	$90.5亿	-0.01%	-0.01%
9999	XAVA Avalaunch	$0.3559191946052779	$0.3774185613427033	$0.34756049802435457	$48.29万	$3559.19万	0.26%	0.26%
9999	WINR WINR Protocol	$0.018869890457363956	$0.019436869855816094	$0.01883512050467106	$7.74万	$812.8万	-2.14%	-2.14%
9999	HIPP El Hippo	$0.000000001446304232728102	$1.486856641E-9	$1.306939792E-9	$51.44万	$112.38万	8.93%	8.93%
9999	WELD WELD	$0.003835653858250211	$0.003953813874698457	$0.003703339702313346	$5万	$95.89万	-0.28%	-0.28%
9999	ZCN Zus	$0.0766656078860401	$0.07667705901972895	$0.06833287467524704	$1.25万	$1533.31万	11.51%	11.51%
9999	0XL 0x Leverage	$0.00581825985186311	$0.00593315619762274	$0.005352694240459309	$1.4万	$581.83万	2.35%	2.35%
9999	PRIDE Nomad Exiles	$0.0011811066989536026	$0.001181396776733414	$0.001174612113432751	$2667.7132	$11.81万	0%	0%
9999	CHFT Crypto Holding Frank Token	$0.0617291626725441	$0.061954874658451314	$0.060658606480537	$8776.9767	$61.7亿	1.15%	1.15%
9999	MMC Monopoly Millionaire Control	$0.012206103447857764	$0.012206103447857764	$0.012206103447857764	$-	$1220.61万	0%	0%
9999	MISTRAL Mistral AI	$0.00001145465610320662	$0.000011454656103207	$0.000011454656103207	$-	$0.00000000000000000000	0%	0%
9999	IBAT Battle Infinity	$0.00010146763371895503	$0.000106210585355006	$0.000101436136989641	$1131.4499	$101.47万	-0.08%	-0.08%
9999	LIFT Uplift	$0.004749013935195863	$0.004866854369105245	$0.004717504643506237	$171.658	$4.21万	0.16%	0.16%
9999	WOID WORLD ID	$0.00000045980872239999676	$4.598087224E-7	$4.598087224E-7	$-	$41.37万	0%	0%
9999	GGTKN GG Token	$0.00020264343207302725	$0.000202643432073027	$0.000202643432073027	$-	$257.89万	0%	0%
9999	XST SORA Synthetics	$0.00000019268833748072152	$2.22471656749E-7	$1.84926050587E-7	$67.0985	$0.00025762430721172467224	-4.15%	-4.15%
9999	GEZY EZZY GAME GEZY	$0.000012992574332865392	$0.000012992574332865	$0.00001297121668662	$-	$173.2343	0%	0%
9999	BECN Beacon	$0.0018835137970961862	$0.0025929134881396	$0.001840666102489343	$-	$7.26万	-1.7%	-1.7%
9999	CDAI Compound Dai	$0.023028716741659176	$0.023028716741659176	$0.023028716741659176	$-	$4664.69万	0%	0%
9999	CX1 ChorusX	$0.000012995357028128441	$0.000012995357028128	$0.000012995357028128	$-	$0.000000000000000000000	0%	0%
9999	SPOODY Spoody Man	$0.000005076176633426343	$0.000005076176633426	$0.000005076176633426	$-	$5076.1766	0%	0%
9999	SOLGOAT SOLGOAT	$0.002220222630343472	$0.05629573034117744	$0.001770281821358883	$8149.7185	$22.2万	-2.85%	-2.85%
9999	GCAKE Pancake Games	$0.00000006587274076113522	$6.7944241117E-8	$6.5176841117E-8	$4.51万	$32.94万	-2.05%	-2.05%
9999	GENO GenomeFi	$0.04658686939127949	$0.0541447545537886	$0.039595410070042254	$140.63万	$4658.69万	-5.73%	-5.73%
9999	ZDAI Zydio AI	$0.0008536179216513787	$0.000864977235523422	$0.000676738520529107	$2019.2087	$8.54万	1.95%	1.95%
9999	IVANKA IVANKA TRUMP	$0.0000001974756829446626	$2.29168601638E-7	$1.97475682945E-7	$1313.7343	$0.0000000000000000000000	0%	0%
9999	360NS 360 NOSCOPE INSTASWAP WALLBANG	$0.000028816677589264574	$0.000030556459038751	$0.000027513782244477	$1412.3589	$2.88万	2.45%	2.45%
9999	LYX LUKSO	$1.5981861449528738	$1.7436195551340317	$1.4290382530063404	$54.61万	$6730.79万	1.66%	1.66%

加载更多

OKX欧易app