比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$92770.7

≈ ￥673608.05

-2.4592% ($-2338.89)

更新于：2026-01-19 13:30:02

24H最高 $95534.27

24H交易量 9390.4万

总市值 $19481.8亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 9390.4万

流通市值 $12954.0亿

总市值 $19481.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	PNK Kleros	$0.017323335910612532	$0.01777833209810502	$0.017122775500381836	$69.01万	$1345.38万	-1.82%	-1.82%
9999	UPO UpOnly	$0.04228925279946572	$0.04248102403336402	$0.03869480515842778	$63.66万	$676.63万	2.67%	2.67%
9999	SNFT Spain National Fan Token	$0.020356044102094715	$0.020406852785173155	$0.019957545780760533	$2.68万	$46.62万	1.84%	1.84%
9999	OCE OceanEx Token	$0.0001100193231963363	$0.000110125429295246	$0.000109992407509121	$-	$96.95万	-0.01%	-0.01%
9999	HIMEEBITS hiMEEBITS	$0.0014022230300873397	$0.00140222303008734	$0.00140222303008734	$-	$10.28万	0%	0%
9999	USDC.E USD Coin Bridged	$1.0000623909797082	$1.000446703733456	$0.9998841475952036	$1.6亿	$7.5亿	0%	0%
9999	NFE Edu3Labs	$0.011591186277448099	$0.012846896087283427	$0.011227448372522986	$59.23万	$1042.74万	0.14%	0.14%
9999	WX Weave6	$0.0004395326796378103	$0.000445422231143938	$0.000419699423080183	$6.39万	$43.95万	0.95%	0.95%
9999	SCB Sacabam	$0.000000030155673282831356	$3.7011311946E-8	$2.7635489204E-8	$1.52万	$141.73万	-16.17%	-16.17%
9999	VRL Virtual X	$0.00023333878820549887	$0.000263131656331244	$0.000221625179443448	$3.04万	$1166.69万	-0.01%	-0.01%
9999	SMUDCAT Smudge Cat	$0.0000012585903189085508	$0.000001258590318909	$0.000001258590318909	$-	$62.93万	0%	0%
9999	SAUCEINU SAUCEINU	$0.000011644986637610862	$0.000012024247526644	$0.000011306105751951	$-	$116.45万	0%	0%
9999	G1X GoldFinX	$0.0011183968983653817	$0.001118396898365382	$0.001118396898365382	$-	$0.0000000000000000000	0%	0%
9999	GEMS Gem Pad	$0.006503555753553808	$0.006503555753553808	$0.006503555753553808	$-	$65.04万	0%	0%
9999	UTED United	$0.00011931855019246866	$0.000119372312024405	$0.000110104397880369	$283.0919	$6.56万	0.02%	0.02%
9999	CURRY Curry	$0.04724395909025788	$0.04724395909025788	$0.04724395909025788	$-	$7086.5939	0%	0%
9999	ANKRMATIC Ankr Staked MATIC	$0.5008953490331562	$0.5008953490331562	$0.49506686917336357	$35.3212	$66.97万	1.14%	1.14%
9999	EKS Elumia Krystal Shards	$0.03734280543506097	$0.03758251146795833	$0.03734280543506097	$21.308	$186.71万	0%	0%
9999	G$ GoodDollar	$0.00003046187652717142	$0.000030522894841933	$0.000029921022445789	$9.3137	$0.00000000000000000000	-0.14%	-0.14%
9999	HNX HeartX Utility Token	$0.00008786736602933456	$0.000087867366029335	$0.000087867366029335	$-	$0.00000000000000000000	0%	0%
9999	DND Diamond DND	$0.0000012134972288907134	$0.000001213497228891	$0.000001187963406377	$0.3144143	$9213.3903	0%	0%
9999	KSHIB Kaiken Shiba	$0.000000000000324087788456	$3.33309E-13	$3.24088E-13	$0.00001244	$0.000000000000000000000000	0%	0%
9999	ELONDRAGON ELON DRAGON	$0.000000000684783050773243	$6.84783051E-10	$6.84783051E-10	$-	$28.81万	0%	0%
9999	ZTC Zent Cash	$0.0000009493721981118799	$9.66673070727E-7	$8.81124301118E-7	$-	$0.0000000000000000000000	6.97%	6.97%
9999	LSILVER Lyfe Silver	$0.7878007434112201	$0.7878007434112201	$0.7878007434112201	$-	$39.39万	0%	0%
9999	GNC GenieCoin	$0.032048120497044065	$0.032048120497044065	$0.032048120497044065	$-	$320481.2亿	0%	0%
9999	MVERSE MindVerse	$0.014079739425517445	$0.014363865493663619	$0.014079739425517445	$387.8181	$14.08万	-1.53%	-1.53%
9999	RBT Rubix	$235.14433106813155	$238.64761288395889	$230.61430910848807	$81.44万	$0.00000000000000	-0.08%	-0.08%
9999	WNOW WalletNow	$0.009941475904935168	$0.009941475904935168	$0.009941475904935168	$-	$0.000000000000000000	0%	0%
9999	CU Crypto Unicorns	$0.06600737212143881	$0.06618034726620789	$0.061118573635656	$30.17万	$612.75万	1.77%	1.77%
9999	NBU Nimbus	$0.0003790782299402347	$0.000379078229940235	$0.000379078229940235	$-	$37.91万	0%	0%
9999	REHA Resistance Hamster	$0.0017552253929309385	$0.001782431733035532	$0.001725441663762514	$36.881	$17.55万	1.73%	1.73%
9999	STARLY Starly	$0.0002	$0.000501	$4.8E-5	$5496.6127	$-	0%	0%
9999	EURS STASIS EURO	$1.092925567464885	$1.093561897752049	$1.0893273887562012	$90.46万	$1.3亿	0.07%	0.07%
9999	OTK Octokn	$0.04667302012248545	$0.04685488387982957	$0.0432397215309404	$8.95万	$5600.56万	4.2%	4.2%
9999	BOA BOSagora	$0.012631943514681266	$0.012669777603284383	$0.0116201258352612	$19.14万	$1280.2万	1.75%	1.75%
9999	LQR Laqira Protocol	$0.013908077525091933	$0.014034157089253676	$0.013717814718715794	$5236.7425	$1.3亿	-0.4%	-0.4%
9999	BXC BonusCloud	$0.00010668107598874255	$0.00010678979349118	$0.000097156787258304	$31.0084	$74.68万	1.32%	1.32%
9999	HOPE HOPE	$0.00008728343854678578	$0.000087283438546786	$0.000087283438546786	$-	$8.41万	0%	0%
9999	WSTETH Lido wstETH	$3132.6012350343444	$3199.279368155326	$2982.3542828665154	$3851.65万	$113.8亿	-0.51%	-0.51%
9999	XCDOT xcDOT	$4.609438826677432	$4.680071630994753	$4.460156350966325	$23.07万	$620万	-0.55%	-0.55%
9999	SHIBAI AiShiba	$0.00000000000498388452741	$5.209524E-12	$4.413122E-12	$34.43万	$104.66万	-0.6%	-0.6%
9999	FNZ Fanzee	$0.002397110961850731	$0.002532300648024911	$0.002393166134957354	$12.38万	$26.37万	0%	0%
9999	ECTE EurocoinToken	$0.08178651091402105	$0.08369194090655756	$0.07889712182391356	$5.62万	$817.87万	0%	0%
9999	REUNI Reunit Wallet	$0.14515787453305387	$0.16401117787973107	$0.14509164915919626	$4.45	$145.16万	0.02%	0.02%
9999	MEMD MemeDAO	$0.000000000243131543386978	$2.50187404E-10	$2.42940378E-10	$47.5365	$10.23万	0.03%	0.03%
9999	NEPT Metanept	$0.0000004519524100528309	$4.51952410053E-7	$4.51952410053E-7	$-	$2.71万	0%	0%
9999	BRGE OrdBridge	$0.0046087301670572406	$0.005222540649642346	$0.003530680642936166	$2.87万	$96.78万	21.92%	21.92%
9999	GGR Gagarin	$0.030889458289997077	$0.03137233423978891	$0.030889458289997077	$0.37260449	$308.89万	-1.53%	-1.53%
9999	GAYSLER Gaysler	$0.00012318683385649162	$0.000123186833856492	$0.000123186833856492	$-	$1.23万	0%	0%

加载更多

OKX欧易app