比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93368.24

≈ ￥677946.79

-1.8309% ($-1741.35)

更新于：2026-01-19 16:55:02

24H最高 $95534.27

24H交易量 1.1亿

总市值 $19607.3亿

24H最低 $91912.79

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $95534.27

24H最低 $91912.79

24H交易量 1.1亿

流通市值 $12954.0亿

总市值 $19607.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	PLCUC PLCUC	$20.98907206295295	$20.98907206295295	$20.98907206295295	$-	$2333.48万	0%	0%
9999	GSKY SKY FRONTIER	$0.000000000076856310695856	$7.7103191E-11	$7.6060925E-11	$114.8652	$7.69万	-0.32%	-0.32%
9999	ENDCEX Endpoint CeX Fan Token	$0.06516079539061755	$0.06534673301078622	$0.05691135288641453	$4.9046	$32.58万	7.12%	7.12%
9999	WNRG Wrapped-Energi	$0.08470516626376155	$0.08574818435002127	$0.08470516626376155	$379.0265	$88.17万	-0.16%	-0.16%
9999	DIYAR Diyarbekirspor Token	$0.0783808857451252	$0.0827112570916676	$0.0783320853314521	$18.4422	$4.7万	-0.19%	-0.19%
9999	3AIR 3air	$0.00012285915293866603	$0.000123743417671601	$0.000122189616063548	$11.6158	$10.2万	-0.68%	-0.68%
9999	HINU HajiIni	$0.000000000006946840812115	$6.946841E-12	$6.946841E-12	$-	$138.94万	0%	0%
9999	BONO Bonorum	$0.6321490789283322	$0.6321490789283322	$0.6321490789283322	$-	$45.68万	0%	0%
9999	SOLIDSEX SOLIDsex: Tokenized veSOLID	$0.00034702005918519816	$0.000347020059185198	$0.000347020059185198	$-	$0.00000000000000000000	0%	0%
9999	FLORKY Florky	$0.00000003752409915896135	$3.7706817108E-8	$3.7524099159E-8	$-	$1.38万	0%	0%
9999	ATMA ATMA	$0.0005937584766835556	$0.000593758476683556	$0.000593758476683556	$-	$8906.3772	0%	0%
9999	LYXE LUKSO [Old]	$1.5970075367901035	$1.8768182583140196	$1.4952948485046924	$2.95万	$1.5亿	-0.95%	-0.95%
9999	ABS Autobusd	$0.003996994343823239	$0.003997702500384901	$0.003997702500384901	$-	$7993.9887	0%	0%
9999	SQUOGE DogeSquatch	$0.0024902274885644574	$0.002490227488564457	$0.002388390109242941	$130.8652	$10.48万	0.7%	0.7%
9999	WCADAI CADAI	$0.1540375901053052	$0.16944342116164396	$0.14814562784220306	$1.22万	$154.04万	0%	0%
9999	TRUMPHAT Trump Hat	$0.00013436081912247678	$0.000142488446349687	$0.000130585398837386	$10.85万	$92.71万	-1.46%	-1.46%
9999	GUSD Gemini Dollar	$0.9997978434257593	$1.0044645770627765	$0.9941227775828356	$76.79万	$9864.71万	-0.06%	-0.06%
9999	USDK USDK	$0.8071568838655168	$0.8071568838655168	$0.8071568838655168	$-	$2308.47万	0%	0%
9999	CPR Cipher	$0.0004687296039242623	$0.000469242016926506	$0.000456462996722541	$56.04万	$506.23万	0.7%	0.7%
9999	XTAG xHashtag AI	$0.014442013516379878	$0.015515825038307994	$0.014367966827665269	$1.71万	$144.42万	-1.65%	-1.65%
9999	SKILL CryptoBlades	$0.3144637209174499	$0.3452673194775455	$0.2565469603948278	$2.94万	$31.45万	-2.4%	-2.4%
9999	GENESIS Genesis Worlds	$0.0002676393894719972	$0.000267651681032678	$0.000173715445103913	$73.6763	$5.52万	0%	0%
9999	EZETH Renzo Restaked ETH	$2710.1278776589993	$2764.224098348264	$2559.60350219158	$1187.98万	$13.3亿	0.05%	0.05%
9999	USEDCAR A Gently Used 2001 Honda Civic	$0.0031102486298263043	$0.003469297342630467	$0.003057886310752957	$7.41万	$103.54万	-3.4%	-3.4%
9999	MVP MAGA VP	$0.05877834303962928	$0.05877834303962928	$0.052214153736386874	$8911.086	$279.2万	8.71%	8.71%
9999	HUAHUA Chihuahua	$0.00004424039465578182	$0.00004642559951609	$0.000043349386710844	$11.4万	$455.68万	-2.04%	-2.04%
9999	LYUM Layerium	$0.002157488575158229	$0.002237814703972237	$0.002109634210301377	$2.54万	$64.72万	-0.65%	-0.65%
9999	UNP UNIPOLY	$0.02117016292430328	$0.02160538979341504	$0.02007700121512075	$28.01万	$2117.02万	-0.64%	-0.64%
9999	PAPER Dope Wars Paper	$0.0026804036539836524	$0.002694226122018948	$0.002680403653983652	$-	$378.64万	0%	0%
9999	LCT Local Traders	$0.0015140501056857718	$0.001514050105685772	$0.001474110103495919	$0.04219308	$45.42万	2.71%	2.71%
9999	OSQTH Opyn Squeeth	$254.79117848048838	$254.79117848048838	$254.79117848048838	$-	$138.05万	0%	0%
9999	JSOL JPool Staked SOL (JSOL)	$175.75627832675792	$180.2660679213792	$169.3970137692072	$478.5204	$4694.83万	-0.39%	-0.39%
9999	DOGEPAY Doge Payment	$0.000000000000065308222924	$6.5308E-14	$6.5308E-14	$-	$6530.8223	0%	0%
9999	TONS TONSniper	$0.000035135882930384744	$0.000035332405553992	$0.000033256131628932	$3.021	$3.51万	0%	0%
9999	OSL OSL AI	$0.000000000000000000000224	$-	$-	$43.7523	$-	0%	0%
9999	AIDOGEXLM AIDOGE Stellar	$0.000008859793484327937	$0.000008994588092012	$0.000007650747966836	$144.3321	$83.28万	0.03%	0.03%
9999	SBZ2.0 ShibaZilla2.0 (new)	$0.000000032223857589724106	$3.222385759E-8	$3.222385759E-8	$-	$0.000000000000000000000000	0%	0%
9999	RUNY Runy	$0.00015255584103837815	$0.000152555841038378	$0.000152555841038378	$-	$23.1万	0%	0%
9999	AVME AVME	$0.0003915196013756424	$0.000391519601375642	$0.000391519601375642	$-	$0.0000000000000000000	0%	0%
9999	PTAS La Peseta	$0.001701304818522872	$0.001825538956043283	$0.001058016967830235	$0.0446338	$715.6亿	0.05%	0.05%
9999	CPAY Chainpay	$0.12401174337836433	$0.12627166986368324	$0.1221669481592966	$-	$68.9万	0.77%	0.77%
9999	FTP Fountain Protocol	$0.000028189651969099226	$0.000028189651969099	$0.000028189651969099	$-	$28.19万	0%	0%
9999	MXRP Monsta XRP	$0.0005438050126058016	$0.000543805012605802	$0.000543805012605802	$-	$0.0000000000000000000	0%	0%
9999	BONUS BonusBlock	$0.09551858882092493	$0.09907520358892533	$0.09470670206196946	$12.28万	$955.19万	-0.28%	-0.28%
9999	0XC 0xCalls	$0.020967564633584214	$0.020967564633584214	$0.020967564633584214	$-	$20.97万	0%	0%
9999	SPG Space Crypto	$0.00031284735168783786	$0.000312847351687838	$0.000312847351687838	$-	$0.00000000000000000000	0%	0%
9999	TWIF Tomwifhat	$0.0007899066952547949	$0.000878669211103899	$0.000770780816283859	$9580.4145	$35.55万	1.29%	1.29%
9999	PEEPEE Peepee	$0.00000005465564875692149	$5.4655648757E-8	$5.4655648757E-8	$-	$2.3万	0%	0%
9999	NSIMPSON NeuraSimpson	$0.000000000026671057464328	$2.6671057E-11	$2.3766863E-11	$129.146	$1.12万	0%	0%
9999	SMOG Smog	$0.024764585543000563	$0.025156429283652547	$0.02392883573001731	$13.08万	$3467.04万	-0.39%	-0.39%

加载更多

OKX欧易app