比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93126.63

≈ ￥676192.46

0.058% ($54.12)

更新于：2026-01-20 00:20:02

24H最高 $93158.12

24H交易量 447.35万

总市值 $19556.5亿

24H最低 $92998.45

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93158.12

24H最低 $92998.45

24H交易量 447.35万

流通市值 $12954.0亿

总市值 $19556.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	KUNCI Kunci Coin	$0.004337545475320985	$0.00502654222565442	$0.00433706393356246	$8.05万	$1.7亿	-13.18%	-13.18%
9999	CATMAN Catman	$0.00006321067472946672	$0.000064029081114107	$0.000059917298096184	$799.0517	$6.32万	5.49%	5.49%
9999	CLO Callisto Network	$0.00007383556595460934	$0.000091144466771664	$0.000073835565954609	$41.7762	$22.92万	0%	0%
9999	DCNTR Decentrahub Coin	$0.09738636914799867	$0.09745505883067596	$0.09642827359599136	$-	$17.81万	0%	0%
9999	USDBC Bridged USDC	$1.0005746186448679	$1.0125234102323188	$0.9870292477162218	$1146.9万	$4321.97万	0.21%	0.21%
9999	TATSU Taτsu	$7.322232266457695	$7.772206326310733	$7.267364961205296	$7.84万	$732.22万	-2.41%	-2.41%
9999	KBD Kyberdyne	$0.00035767674012108434	$0.000391891834672948	$0.000341948127620577	$40.25万	$0.00000000000000000000	-0.5%	-0.5%
9999	BUILD BuildAI	$0.1060784680844612	$0.10693529393928232	$0.10303782509761618	$3345.7599	$106.08万	0%	0%
9999	SHD Shade Protocol	$1.1447999486249933	$1.1895825532160802	$1.0487670311303787	$3116.5619	$1144.8万	-3.04%	-3.04%
9999	JNX Janex	$0.00033059150586001656	$0.000390130789569748	$0.000255444649558331	$256.3934	$0.00000000000000000000	-5.57%	-5.57%
9999	DRAGON DragonCoin	$0.000000000001209361876528	$1.253307E-12	$1.199737E-12	$341.6132	$11.94万	-3.03%	-3.03%
9999	FXI FX1 Sports	$0.006845411389907669	$0.006891491310269264	$0.006747952806976687	$883.7973	$205.36万	0%	0%
9999	PUGAI PUG AI	$0.000000000242870349923836	$3.71092936E-10	$2.25101813E-10	$49.4471	$2.43万	-8.53%	-8.53%
9999	TATE Tate	$0.000000000596610415229687	$5.96610415E-10	$5.96610415E-10	$-	$19.87万	0%	0%
9999	WALK Walk Token	$0.03412794973670658	$0.03446599342287435	$0.032016917532218955	$213.3402	$0.00000000000000000	0.49%	0.49%
9999	SPARKO Sparko	$0.05796934876416059	$0.05796934876416059	$0.05796934876416059	$-	$5.8万	0%	0%
9999	GLB Golden Ball	$0.000006026679492073876	$0.00000692996025176	$0.000006187286098538	$154.6594	$36.16万	-2.6%	-2.6%
9999	SFEX SafeLaunch	$0.03477453751626373	$0.035078164438747096	$0.03456296814634664	$-	$0.00000000000000000	0%	0%
9999	BABYBTC BABYBTC	$0.006193609179492428	$0.006193609179492428	$0.006193609179492428	$-	$13.01万	0%	0%
9999	KST KSwap	$0.00016513148852025566	$0.000166022889233269	$0.000165468746278791	$-	$0.00000000000000000000	0%	0%
9999	MRBOB MR BOB COIN	$0.000006783581841140197	$0.00000678358184114	$0.00000678358184114	$-	$6783.5818	0%	0%
9999	RMATIC StaFi Staked MATIC	$0.4696471997408365	$0.48486892100726026	$0.46964719974083646	$0.01631825	$15.18万	0%	0%
9999	CHG Charg Coin	$0.9117170671854641	$0.9180635002645381	$0.8601647555516521	$-	$8205.45万	0.35%	0.35%
9999	DPAD Dpad Finance	$0.0005068221260854077	$0.000506822126085408	$0.000506822126085408	$-	$4.56万	0%	0%
9999	USPLUS Fluent Finance	$0.34488600969759803	$0.34488600969759803	$0.34488600969759803	$-	$3.51万	0%	0%
9999	BOE Boe	$0.00009690920689260501	$0.000105112645066199	$0.000096907535889637	$1023.5237	$9.69万	-4.41%	-4.41%
9999	XDAO XDAO	$0.36892613712473205	$0.3772699118793057	$0.3520168934179288	$22.76万	$9223.15万	-1.6%	-1.6%
9999	LENARD Lenard	$0.0003778830084007427	$0.000377883008400743	$0.000377883008400743	$-	$3.78万	0%	0%
9999	LRT LandRocker	$0.002989763555544674	$0.003013528258671836	$0.002693855575532259	$159.69万	$2989.76万	-0.26%	-0.26%
9999	TEW Trump in a memes world	$0.000000013394890339796789	$1.6184055616E-8	$1.3312606952E-8	$1763.1832	$5.63万	-0.68%	-0.68%
9999	PI 派币	$61.011695	$63.277352	$56.000001	$18.55万	$-	0%	0%
9999	TRIAS Trias Token (New)	$5.700685742521233	$5.833869644687033	$5.367778136766134	$70.85万	$5700.69万	0.86%	0.86%
9999	XCP Counterparty	$6.492870554301472	$6.681976439697129	$6.1196850094191	$74.0166	$1683.25万	-2.51%	-2.51%
9999	STFX STFX	$0.010228317028972126	$0.010900028876761012	$0.009494460423230593	$1.28万	$908.9万	6.21%	6.21%
9999	DAPPX dAppstore	$0.00525640452906182	$0.005530254868365339	$0.005126990979365287	$12.72万	$788.46万	0.82%	0.82%
9999	X X	$0.00000022112788526158204	$2.64178954624E-7	$2.202728941E-7	$2.38万	$21.24万	-6.82%	-6.82%
9999	JRT Jarvis Network	$0.0040647388622032845	$0.00416917390846918	$0.003890379692643829	$20.6692	$91.81万	-1.19%	-1.19%
9999	AERO Aerodrome Finance	$0.680417844866922	$0.6834975692369828	$0.6535048504296863	$1559.13万	$8.1亿	1.94%	1.94%
9999	ARC ARC	$0.020869910670450985	$0.022677986607585698	$0.020865221294138588	$8.34万	$2086.99万	-6.38%	-6.38%
9999	SHIB2.0 Shib2.0	$0.000000001200725870740478	$1.211293188E-9	$1.04916383E-9	$36.9万	$50.51万	1.66%	1.66%
9999	SHIBAAI SHIBAAI	$0.000000002404665770541143	$2.462983599E-9	$2.285595927E-9	$36.96万	$141.76万	3.82%	3.82%
9999	IVY Ivy Live	$0.0000031366434296543965	$0.000003227928927771	$0.000002835613005494	$169.4054	$3136.64万	1.84%	1.84%
9999	ITX Intellix	$0.000041398033586512924	$0.000044387900588871	$0.000041398033586513	$719.2402	$4.14万	0%	0%
9999	MMY Mummy Finance	$0.20225162520035417	$0.2169818455340437	$0.18794041058741046	$4725.848	$21.44万	0.18%	0.18%
9999	NAV Navcoin	$0.03781284832731059	$0.04318684408091546	$0.0371240268485551	$2.67万	$290.93万	-1.5%	-1.5%
9999	JP JP	$0.00019992313510726768	$0.000200783973961779	$0.000198839818960895	$2158.5244	$59.98万	-0.36%	-0.36%
9999	LAMBO $LAMBO	$0.00000410013066081416	$0.000004100130660814	$0.000003863343814982	$822.2957	$28.29万	1.09%	1.09%
9999	XRAY Ray Network	$0.004160271486852467	$0.004160271486852467	$0.004160271486852467	$-	$135.18万	0%	0%
9999	PLATA Plata Network	$0.00018358807713983048	$0.000193224304041431	$0.000183577998495392	$0.88389434	$3.86万	0%	0%
9999	LYVE Lyve Finance	$0.0784661721231717	$0.0784661721231717	$0.0784661721231717	$-	$31.39万	0%	0%

加载更多

OKX欧易app