比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$93256.19

≈ ￥677133.2

0.197% ($183.68)

更新于：2026-01-20 02:00:02

24H最高 $93420.48

24H交易量 1580.92万

总市值 $19583.7亿

24H最低 $92998.45

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $93420.48

24H最低 $92998.45

24H交易量 1580.92万

流通市值 $12954.0亿

总市值 $19583.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
9999	CMOS CoinMerge OS	$0.000048560427453857855	$0.000048560427453858	$0.000048377879830867	$-	$52.93万	0%	0%
9999	NIOB Niob Finance	$0.0007950990551819733	$0.000813104286791155	$0.000795099055181973	$673.5529	$2.91万	-1.32%	-1.32%
9999	BHIVE bHIVE	$0.11343117948015441	$0.11527721515977318	$0.10997099557084246	$27.9712	$1.13万	0%	0%
9999	LIBFX Libfx	$0.00047018699962302605	$0.000470880890786239	$0.000470007097512439	$9.6305	$1.65万	-0.01%	-0.01%
9999	BLOVELY Baby Lovely Inu	$0.000000000800204992485413	$8.0107357E-10	$7.70108226E-10	$2.6587	$8万	0%	0%
9999	CLT CoinLoan	$0.6860556960312573	$0.6921015167382555	$0.6808623586724194	$-	$1509.32万	-0.59%	-0.59%
9999	DAMZN Amazon Tokenized Stock Defichain	$3.188452732000762	$3.2455259065018733	$3.171825964155044	$282.6839	$0.000000000000000	-0.38%	-0.38%
9999	LISA Lisa Simpson	$0.000000000000003743997039	$3.744E-15	$3.744E-15	$-	$1.57万	0%	0%
9999	SUBF Super Best Friends	$0.000000003062212770306471	$3.103324331E-9	$2.969539239E-9	$21.96万	$34.66万	-0.97%	-0.97%
9999	MMT MyMetaTrader	$0.000790229487233413	$0.000818374091273938	$0.000778025657788083	$6.74万	$3951.1474	0%	0%
9999	BSWT BaySwap	$0.000000000010962422103189	$1.0962422E-11	$1.0962422E-11	$-	$1096.24万	0%	0%
9999	WIF2 DogWif2.0	$0.000014666773813043812	$0.000015158783978054	$0.000014666773813044	$17.631	$1.47万	-2.03%	-2.03%
9999	$BOOST BoostAI	$0.0022788522451137926	$0.002308773276857207	$0.002219177406162327	$1142.8777	$22.79万	0%	0%
9999	AUSDT aUSDT	$0.9998000442729161	$1.0008924648570894	$0.9995515426557623	$7.4598	$4999万	-0.02%	-0.02%
9999	UTK xMoney (UTK)	$0.0116	$0.0128	$0.0116	$7080.321	$-	0%	0%
9999	GPU Node AI	$0.8887032097403433	$0.9576776040081499	$0.8488067968638953	$103.91万	$8887.03万	-2.93%	-2.93%
9999	JEWEL DeFi Kingdoms	$0.10821872620320096	$0.10941846502163184	$0.10468656888226632	$3.49万	$1309.57万	-0.14%	-0.14%
9999	HDN Hydranet	$0.015803616568971873	$0.016984334060634508	$0.013517234568582	$1.23万	$474.11万	-6.88%	-6.88%
9999	VPP Virtue Poker	$0.005615023256234554	$0.005628035125675757	$0.005400953237129789	$1275.7442	$280.75万	0.64%	0.64%
9999	RVLT Revolt 2 Earn	$0.00000000920003093317245	$9.200030933E-9	$9.200030933E-9	$-	$60.19万	0%	0%
9999	WSPP Wolf Safe Poor People	$0.000000000011399266342575	$1.1511166E-11	$1.1096576E-11	$1457.6649	$15.39万	0.13%	0.13%
9999	VCAKE Venus CAKE	$0.0436620926351485	$0.044571717687001945	$0.04212274868170117	$-	$0.0000000000000000	-0.71%	-0.71%
9999	GOO Silly Goose	$0.0009179261031705512	$0.000918582202811451	$0.000886713810831768	$806.2466	$87.04万	1.82%	1.82%
9999	MNTA MantaDAO	$0.14703193454343194	$0.15446521378543504	$0.1465780767622534	$2.98万	$1470.32万	-2.03%	-2.03%
9999	LUFFY Luffy	$0.000022626386707374157	$0.000023153820960417	$0.000020561481665373	$1.37万	$226.26万	1.33%	1.33%
9999	WKLAY Wrapped Klaytn	$0.13095626284829343	$0.1320623183289903	$0.12420660268956059	$6905.9227	$164.94万	1.04%	1.04%
9999	MNR Mineral	$0.0004431618718543745	$0.000464238118997108	$0.00044222538231228	$7205.0522	$442.37万	-3.92%	-3.92%
9999	JUSTICE AssangeDAO	$0.00016298546675229828	$0.000179686596521448	$0.000152894750617997	$5.45万	$282.72万	-5.02%	-5.02%
9999	GDT Globe Derivative Exchange	$0.00460589811184983	$0.004610710349768304	$0.004389581714407466	$23.18	$184.24万	0.02%	0.02%
9999	OTB OTCBTC Token	$0.0016669316736977206	$0.001679037375588616	$0.001594947983657654	$-	$33.25万	0.47%	0.47%
9999	APC Apin Pulse	$0.000005764702350719221	$0.000005955152022696	$0.0000056104943218	$0.86400807	$34.59万	2.71%	2.71%
9999	BIG Big Eyes	$0.000000738000810145956	$7.38407179337E-7	$5.37744788866E-7	$-	$14.76万	37.24%	37.24%
9999	DPLTR Palantir Tokenized Stock Defichain	$0.5222591345646945	$2.59686994526429	$0.5219066072750143	$0.02057695	$0.0000000000000000	-0.51%	-0.51%
9999	LAELAPS Laelaps	$0.00011599694920887814	$0.000115996949208878	$0.000115996949208878	$-	$11.6万	0%	0%
9999	LADA LadderCaster	$0.00013967235195756907	$0.000139672351957569	$0.000139672351957569	$-	$13.94万	0%	0%
9999	DXD DXdao	$142.19589688770097	$142.8065127366384	$134.22523622643683	$29.5988	$2118.39万	0%	0%
9999	BGVT BIT GAME VERSE TOKEN	$0.00002666687994001957	$0.00003134022928647	$0.000020557723397964	$150.7808	$186.67万	-2.59%	-2.59%
9999	LONGFU LONGFU	$0.02128973508477385	$0.02128973508477385	$0.02128973508477385	$-	$4.31万	0%	0%
9999	AREPA Arepacoin	$0.0008363716673204505	$0.00101149724033463	$0.00078723083534327	$-	$1.44万	2.97%	2.97%
9999	BALI Bali Coin	$0.002373918989376119	$0.00241922211325516	$0.002308045269579114	$-	$16.62万	-1.25%	-1.25%
9999	DNFLX Netflix Tokenized Stock Defichain	$10.936663228593064	$54.442883510214	$10.9316901545094	$-	$0.000000000000000	0%	0%
9999	GARU Garuda Coin	$0.00000003100473627559185	$3.1047325297E-8	$2.9998984998E-8	$-	$1304.34万	-0.01%	-0.01%
9999	TPRO TPRO Network	$0.008242111422599754	$0.008403798381725851	$0.007868268280664522	$8287.698	$941.47万	-1.2%	-1.2%
9999	DFX DFX Finance	$0.026887588538584587	$0.027482687714363727	$0.026692654297202276	$51.0776	$268.88万	0%	0%
9999	SCFX Shui CFX	$0.1430906786195172	$0.1430906786195172	$0.1430906786195172	$-	$82.35万	0%	0%
9999	STUCK mouse in pasta	$0.00002154514850831555	$0.000023214201779567	$0.000021545148508316	$264.9329	$14.36万	0%	0%
9999	EMIT Time Machine NFTs	$0.00006351963786056962	$0.000070158589201938	$0.00006351963786057	$184.5993	$6.35万	-3.85%	-3.85%
9999	BLACKSALE Black Sale	$0.0023340830920173922	$0.002334083092017392	$0.00224560433029621	$95.8529	$0.0000000000000000000	3.47%	3.47%
9999	PARADOX Paradox Metaverse	$-	$-	$-	$-	$-	0%	0%
9999	CTK Shentu	$0.5542977370437394	$0.5595655500041836	$0.5157269362293934	$200.15万	$7584.43万	-0.28%	-0.28%

加载更多

OKX欧易app