比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
825	CRE Carry Protocol	$-	$-	$-	$-	$-	0%	0%
832	QUICK Quickswap	$0.013084	$0.013906	$0.012781	$9.48万	$2978.25万	0.4312%	0.4312%
833	PRCL Parcl	$0.0292	$0.0305	$0.0284	$18.76万	$3109.9万	1.74%	1.74%
836	MON MON Protocol	$0.0113	$0.0132	$0.0105	$104.95万	$3054.12万	4.63%	4.63%
843	DFI DeFiChain	$0.004	$0.0061	$0.0037	$4511.7556	$2651.59万	0%	0%
848	GRS Groestlcoin	$-	$-	$-	$-	$-	0%	0%
848	NUM Numbers Protocol	$0.0081	$0.0082	$0.0079	$114.4万	$2865.47万	0%	0%
855	SD Stader Labs	$0.2447	$0.25	$0.2326	$218.44万	$2861.09万	3.95%	3.95%
870	ICE Ice Open Network	$0.002587	$0.002802	$0.002408	$349.51万	$2706.92万	7.03%	7.03%
881	ADX Ambire ADEX	$0.1124	$0.114	$0.1112	$157.44万	$2670.61万	-0.7958%	-0.7958%
887	PANDORA Pandora	$869	$869	$653.66	$1105.7374	$2590.53万	0%	0%
896	CERE Cere Network	$0.000504	$0.000504	$0.000504	$42.8995	$2534.48万	0%	0%
900	CRTS Cratos	$0.00009015	$9.179E-5	$8.953E-5	$17.76万	$2526.15万	-0.4637%	-0.4637%
905	BEER BEERCOIN	$0.00000317	$3.17E-6	$3.17E-6	$-	$2425.78万	0%	0%
906	NEXT Everclear	$0.0966	$0.1052	$0.0906	$11.2万	$2500.1万	0%	0%
913	XFI CrossFi	$0.6567	$0.6608	$0.6521	$30.69万	$2421.9万	-0.3036%	-0.3036%
921	IRIS IRISnet	$-	$-	$-	$-	$-	0%	0%
934	MXC Meta X Connect	$0.0000155	$2.633E-5	$1.502E-5	$1356.6601	$2304.13万	-0.3856%	-0.3856%
937	ORDS Ordiswap	$0.002598	$0.002726	$0.002369	$1892.6935	$2253.93万	0%	0%
940	DF dForce	$0.015	$0.0152	$0.0148	$6.17万	$2302.76万	0%	0%
965	ZKF ZKFair	$0.000052	$5.4E-5	$4.9E-5	$75.9413	$2316万	0%	0%
966	AQT Alpha Quark	$0.5951	$0.6258	$0.5614	$143.68万	$2188.19万	2.57%	2.57%
972	AURY Aurory	$0.1119	$0.1119	$0.1119	$9.7928	$2163.41万	0%	0%
985	LOKA League of Kingdoms Arena	$0.117	$0.1211	$0.1101	$1513.7064	$2116.76万	0%	0%
993	AST Airswap	$-	$-	$-	$-	$-	0%	0%
996	ONIT ONBUFF	$-	$-	$-	$-	$-	0%	0%
1013	RENBTC renBTC	$-	$-	$-	$-	$-	0%	0%
1015	ALU Altura NFT	$0.008572	$0.008872	$0.008417	$105.87万	$1951.83万	0.5985%	0.5985%
1017	TOMI tomi	$0.000013	$2.9E-5	$1.27E-5	$530.0318	$1919.66万	0%	0%
1024	PLU Pluton	$0.5666	$0.5738	$0.5666	$266.3541	$1930.43万	0%	0%
1030	VLX Velas	$0.005142	$0.00523	$0.0048	$21.01万	$1928.23万	-0.58%	-0.58%
1031	SNS Synesis One	$0.000714	$0.00073	$0.000688	$9.6万	$1964.4万	-1.7882%	-1.7882%
1032	CTX Cryptex Finance	$0.9496	$1.0012	$0.9217	$54.17万	$1854.43万	-0.5967%	-0.5967%
1032	CRU Crust	$0.0567	$0.0695	$0.05	$7001.898	$1896.99万	0%	0%
1036	NYAN Nyan Heroes	$0.00495	$0.005	$0.004	$756.2915	$1943.21万	0%	0%
1044	FIRO Firo	$0.61	$0.646	$0.61	$4463.7258	$1871.74万	0%	0%
1071	EVMOS Evmos	$0.00387	$0.00387	$0.00387	$18.8223	$1680.46万	0%	0%
1080	BREED BreederDAO	$0.01968	$0.0218	$0.0192	$1.53万	$1704.51万	0%	0%
1087	TROLL Troll	$0.00000000372	$3.96E-9	$3.61E-9	$1966.7891	$1632.03万	0%	0%
1109	SPA Sperax	$0.005764	$0.006316	$0.005728	$296.97万	$1579.86万	-7.6236%	-7.6236%
1120	BTM Bytom	$0.007042	$0.007446	$0.006952	$750.2252	$1428.89万	0%	0%
1123	GALFT Galatasaray Fan Token	$-	$-	$-	$-	$-	0%	0%
1141	LIKE Only1	$0.0037	$0.00375	$0.003633	$792.2334	$1548.36万	0.5982%	0.5982%
1144	SILLY Silly Dragon	$0.00137	$0.00161	$0.0013	$5899.7225	$1512.89万	0%	0%
1152	DCK DexCheck	$0.002625	$0.002633	$0.002621	$11.67万	$1513.37万	-0.1521%	-0.1521%
1195	WXT Wirex	$0.002459	$0.002522	$0.00245	$6.19万	$1361.21万	0%	0%
1197	OCT Omnity Network	$0.192	$0.205	$0.111	$2041.1804	$1417.55万	0%	0%
1200	MONG MongCoin	$0.000000002714	$3.292E-9	$2.714E-9	$2334.9604	$1311万	0%	0%
1202	LOVELY LOVELY	$0.001003	$0.001009	$0.000987	$5.45万	$2.2亿	0%	0%
1203	QASH QUOINE LIQUID TOKEN	$-	$-	$-	$-	$-	0%	0%