比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$114998.2

≈ ￥835001.93

-2.7446% ($-3245.27)

更新于：2025-08-18 20:25:02

更新于：2025-08-18 20:25:02

24H最高 $118305.36

24H交易量 1.7亿

总市值 $24149.6亿

24H最低 $114652.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $114652.02

24H交易量 1.7亿

流通市值 $12954.0亿

总市值 $24149.6亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
825	CRE Carry Protocol	$-	$-	$-	$-	$-	0%	0%
832	QUICK Quickswap	$0.023596	$0.024547	$0.022906	$327.23万	$2978.25万	-3.784%	-3.784%
833	PRCL Parcl	$0.0822	$0.092	$0.0816	$145.41万	$3109.9万	-8.2589%	-8.2589%
836	MON MON Protocol	$0.018	$0.0212	$0.0178	$9.12万	$3054.12万	-1.6393%	-1.6393%
843	DFI DeFiChain	$0.004	$0.0061	$0.0037	$4511.7556	$2651.59万	0%	0%
848	GRS Groestlcoin	$-	$-	$-	$-	$-	0%	0%
848	NUM Numbers Protocol	$0.0173	$0.0184	$0.0169	$138.44万	$2865.47万	-4.9451%	-4.9451%
855	SD Stader Labs	$0.7263	$0.8423	$0.7031	$208.83万	$2861.09万	-1.5453%	-1.5453%
870	ICE Ice Open Network	$0.005882	$0.006304	$0.005599	$391.88万	$2706.92万	-6.5162%	-6.5162%
881	ADX Ambire ADEX	$0.1344	$0.145	$0.1323	$405.97万	$2670.61万	-6.9252%	-6.9252%
887	PANDORA Pandora	$869	$869	$653.66	$1105.7374	$2590.53万	0%	0%
896	CERE Cere Network	$0.000993	$0.001097	$0.000979	$9203.4323	$2534.48万	-8.2255%	-8.2255%
900	CRTS Cratos	$0.00021343	$0.00021955	$0.00021056	$20.95万	$2526.15万	-2.1322%	-2.1322%
905	BEER BEERCOIN	$0.00000317	$3.17E-6	$3.17E-6	$-	$2425.78万	0%	0%
906	NEXT Everclear	$0.0966	$0.1052	$0.0906	$11.2万	$2500.1万	0%	0%
913	XFI CrossFi	$0.6567	$0.6608	$0.6521	$30.69万	$2421.9万	-0.3036%	-0.3036%
921	IRIS IRISnet	$-	$-	$-	$-	$-	0%	0%
934	MXC Meta X Connect	$0.001267	$0.0013	$0.001205	$3.06万	$2304.13万	0.079%	0.079%
937	ORDS Ordiswap	$0.002598	$0.002726	$0.002369	$1892.6935	$2253.93万	0%	0%
940	DF dForce	$0.0295	$0.0308	$0.0291	$12.66万	$2302.76万	-4.2208%	-4.2208%
965	ZKF ZKFair	$0.000052	$5.4E-5	$4.9E-5	$75.9413	$2316万	0%	0%
966	AQT Alpha Quark	$1.1224	$1.1966	$1.0904	$157.9万	$2188.19万	0.6546%	0.6546%
972	AURY Aurory	$0.1119	$0.1119	$0.1119	$9.7928	$2163.41万	0%	0%
985	LOKA League of Kingdoms Arena	$0.117	$0.1211	$0.1101	$1513.7064	$2116.76万	0%	0%
993	AST Airswap	$-	$-	$-	$-	$-	0%	0%
996	ONIT ONBUFF	$-	$-	$-	$-	$-	0%	0%
1013	RENBTC renBTC	$-	$-	$-	$-	$-	0%	0%
1015	ALU Altura NFT	$0.027351	$0.035667	$0.023242	$167.92万	$1951.83万	-10.2922%	-10.2922%
1017	TOMI tomi	$0.0003314	$0.0003749	$0.000326	$1.26万	$1919.66万	-10.8661%	-10.8661%
1024	PLU Pluton	$0.5666	$0.5738	$0.5666	$266.3541	$1930.43万	0%	0%
1030	VLX Velas	$0.005142	$0.00523	$0.0048	$21.01万	$1928.23万	-0.58%	-0.58%
1031	SNS Synesis One	$0.002168	$0.002232	$0.002051	$46.22万	$1964.4万	-2.1661%	-2.1661%
1032	CTX Cryptex Finance	$1.5388	$1.5828	$1.5151	$441.4万	$1854.43万	-2.7%	-2.7%
1032	CRU Crust	$0.0803	$0.0845	$0.0803	$8.5万	$1896.99万	-4.4048%	-4.4048%
1036	NYAN Nyan Heroes	$0.00495	$0.005	$0.004	$756.2915	$1943.21万	0%	0%
1044	FIRO Firo	$0.5346	$0.5424	$0.5132	$5.93万	$1871.74万	-1.2013%	-1.2013%
1071	EVMOS Evmos	$0.00387	$0.00387	$0.00387	$18.8223	$1680.46万	0%	0%
1080	BREED BreederDAO	$0.01968	$0.0218	$0.0192	$1.53万	$1704.51万	0%	0%
1087	TROLL Troll	$0.0000000037	$4.12E-9	$3.63E-9	$983.435	$1632.03万	-4.8843%	-4.8843%
1109	SPA Sperax	$0.011403	$0.011853	$0.011225	$391.26万	$1579.86万	-3.6176%	-3.6176%
1120	BTM Bytom	$0.007042	$0.007446	$0.006952	$750.2252	$1428.89万	0%	0%
1123	GALFT Galatasaray Fan Token	$-	$-	$-	$-	$-	0%	0%
1141	LIKE Only1	$0.01246	$0.0139	$0.012415	$8.54万	$1548.36万	-8.2001%	-8.2001%
1144	SILLY Silly Dragon	$0.00137	$0.00161	$0.0013	$5899.7225	$1512.89万	0%	0%
1152	DCK DexCheck	$0.005703	$0.005944	$0.005515	$3.7万	$1513.37万	-4.0061%	-4.0061%
1195	WXT Wirex	$0.003093	$0.003117	$0.003043	$7.98万	$1361.21万	1.05%	1.05%
1197	OCT Omnity Network	$0.192	$0.205	$0.111	$2041.1804	$1417.55万	0%	0%
1200	MONG MongCoin	$0.000000002714	$3.292E-9	$2.714E-9	$2334.9604	$1311万	0%	0%
1202	LOVELY LOVELY	$0.001003	$0.001009	$0.000987	$5.45万	$2.2亿	0%	0%
1203	QASH QUOINE LIQUID TOKEN	$-	$-	$-	$-	$-	0%	0%