比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$115081

≈ ￥835603.14

-2.6745% ($-3162.47)

更新于：2025-08-18 22:45:02

24H最高 $118305.36

24H交易量 2.1亿

总市值 $24167.0亿

24H最低 $114652.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $114652.02

24H交易量 2.1亿

流通市值 $12954.0亿

总市值 $24167.0亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1212	SWAP TrustSwap	$0.0871	$0.0896	$0.0867	$1.46万	$1304.95万	-2.7902%	-2.7902%
1223	FITFI Step App	$0.001583	$0.001808	$0.001525	$182.67万	$1262.47万	-6.9371%	-6.9371%
1224	NODL Nodle	$0.002919	$0.003368	$0.002715	$1025.6946	$1252.58万	0%	0%
1234	YFII yfii finance	$108.8799	$110	$86.2492	$2.46万	$1247.53万	0%	0%
1245	SRM Serum	$0.0175	$0.0179	$0.0167	$640.871	$1189.18万	0%	0%
1246	BCD Bitcoin Diamond, BCD	$-	$-	$-	$-	$-	0%	0%
1251	AE Aeternity	$-	$-	$-	$-	$-	0%	0%
1253	MAN MATRIX	$-	$-	$-	$-	$-	0%	0%
1254	XEN XEN	$0.0000000289	$3.24E-8	$2.79E-8	$832.0386	$1213.36万	-6.1688%	-6.1688%
1293	GUMMY GUMMY	$0.000732	$0.000732	$0.000732	$-	$1010.65万	0%	0%
1299	SBTC Super Bitcoin	$-	$-	$-	$-	$-	0%	0%
1314	DC Dogechain	$0.00003338	$3.48E-5	$3.338E-5	$39.7377	$1054.89万	-4.0805%	-4.0805%
1320	NAVX NAVI Protocol	$0.038959	$0.041106	$0.036825	$2450.6498	$1076.79万	-5.2231%	-5.2231%
1323	CTA Cross The Ages	$0.04299	$0.04598	$0.04275	$23.83万	$1430万	-5.1412%	-5.1412%
1323	ARIX ARIX	$0.8442311309791755	$0.8626235734811505	$0.8365081442420002	$45.58万	$8653.37万	-0.19%	-0.19%
1339	GF Guildfi	$-	$-	$-	$-	$-	0%	0%
1344	AMU Amulet	$0.00099	$0.00115	$0.00093	$262.3241	$988.54万	0%	0%
1345	XDEFI XDEFI Wallet	$0.0464	$0.0493	$0.0462	$6.07万	$1013.58万	0%	0%
1357	XETA XANA	$0.000336	$0.000356	$0.000336	$3911.0875	$969.14万	0%	0%
1375	DBC DeepBrainChain	$0.001861	$0.002008	$0.001653	$5875.9903	$1298.44万	0%	0%
1382	ASTO Altered State Machine	$0.01793	$0.01867	$0.01791	$8.47万	$901.02万	0%	0%
1390	FUSE FUSE	$0.01045	$0.01063	$0.01032	$21.67万	$947.44万	-1.6008%	-1.6008%
1395	WWY WeWay	$0.00001494	$1.555E-5	$1.424E-5	$399.1114	$891.86万	4.84%	4.84%
1395	SNC SunContract	$-	$-	$-	$-	$-	0%	0%
1409	ZEROLEND ZeroLend	$0.0000589	$6.38E-5	$5.89E-5	$172.8186	$857万	-5.4575%	-5.4575%
1409	BITCI Bitcicoin	$0.000403	$0.000421	$0.000375	$498.6335	$856.44万	0%	0%
1423	PUSH Push Protocol	$0.0371	$0.0391	$0.0369	$149.1万	$837.26万	-5.1151%	-5.1151%
1430	TALK Talken	$-	$-	$-	$-	$-	0%	0%
1433	POOH POOH	$0.00000000609	$7.24E-9	$6.09E-9	$2368.0889	$841.38万	-13.7394%	-13.7394%
1439	ZKS ZKSpace	$-	$-	$-	$-	$-	0%	0%
1445	LUNR LunarCrush	$-	$-	$-	$-	$-	0%	0%
1445	WSM Wall Street Memes	$0.000383	$0.000441	$0.000371	$3065.2106	$831.11万	0%	0%
1446	DIO Decimated	$0.003057	$0.003127	$0.003046	$6.17万	$803.54万	-1.7358%	-1.7358%
1463	FOR ForTube	$0.0019	$0.002111	$0.001728	$1.15万	$811.92万	0%	0%
1474	UNIBOT Unibot	$2.9423	$3.0729	$2.9073	$198.1061	$786.17万	-4.2501%	-4.2501%
1476	NEST NEST Protocol	$0.000116	$0.000116	$0.000116	$8.9965	$395.41万	0%	0%
1490	EPIK Epik Prime	$0.00118	$0.00122	$0.001179	$2294.9504	$781.86万	0%	0%
1491	ARTY Artyfact	$0.1465	$0.1594	$0.1461	$11.78万	$772.26万	-6.8659%	-6.8659%
1508	XTM Torum	$0.006469	$0.02152	$0.005123	$8.51万	$746.53万	0%	0%
1510	BRWL Blockchain Brawlers	$0.000701	$0.001199	$0.000452	$4126.0933	$746.5万	0%	0%
1513	CVP Powerpool Concentrated Voting Power	$0.0108	$0.0146	$0.0108	$375.3828	$740.74万	0%	0%
1515	WHALES Whales Market	$0.0236	$0.0346	$0.0196	$396.4897	$714.65万	0%	0%
1525	NORMIE NORMIE	$0.007126875125578493	$0.007218409307661053	$0.006189763697339978	$6.48万	$712.69万	8.85%	8.85%
1573	GTAI GT Protocol	$0.1407	$0.1546	$0.14	$121.75万	$652.03万	-7.4951%	-7.4951%
1599	SOFI RAI Finance	$0.007974	$0.009038	$0.007885	$1499.197	$628.3万	0%	0%
1614	REVV REVV	$0.001312	$0.001383	$0.00131	$152.7679	$634.39万	0%	0%
1615	EDEN EDEN	$-	$-	$-	$-	$-	0%	0%
1627	ARG ARG 粉丝代币	$0.9835	$1.0163	$0.9492	$208.29万	$560.21万	1.67%	1.67%
1630	BTS BitShares	$0.001765	$0.001984	$0.001607	$3.72万	$608.44万	0%	0%
1641	LAMB Lambda	$0.000048	$5.3E-5	$4.7E-5	$1476.231	$600.77万	0%	0%

加载更多

OKX欧易app