比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

比特币(BTC)

$97685.19

≈ ￥709292.16

-0.4401% ($-433.04)

更新于：2024-11-24 08:05:03

24H最高 $98445.82

24H交易量 9304.85万

总市值 $20513.8亿

24H最低 $97113.17

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $98445.82

24H最低 $97113.17

24H交易量 9304.85万

流通市值 $12954.0亿

总市值 $20513.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1212	SWAP TrustSwap	$0.1175	$0.1175	$0.1141	$842.3175	$1304.95万	1.91%	1.91%
1223	FITFI Step App	$0.003312	$0.003495	$0.003181	$50.97万	$1262.47万	-2.0118%	-2.0118%
1224	NODL Nodle	$0.003559	$0.003837	$0.003382	$2252.4	$1252.58万	1.71%	1.71%
1234	YFII yfii finance	$366.7752	$380.0005	$361	$93.68万	$1247.53万	-1.002%	-1.002%
1245	SRM Serum	$0.0323	$0.0329	$0.031	$11.63万	$1189.18万	-1.8237%	-1.8237%
1246	BCD Bitcoin Diamond, BCD	$-	$-	$-	$-	$-	0%	0%
1251	AE Aeternity	$-	$-	$-	$-	$-	0%	0%
1253	MAN MATRIX	$-	$-	$-	$-	$-	0%	0%
1254	XEN XEN	$0.000000117	$1.23E-7	$1.16E-7	$20.28万	$1213.36万	-4.878%	-4.878%
1293	GUMMY GUMMY	$0.00661	$0.00739	$0.0065	$75.51万	$1010.65万	-10.3121%	-10.3121%
1299	SBTC Super Bitcoin	$-	$-	$-	$-	$-	0%	0%
1314	DC Dogechain	$0.000476	$0.000503	$0.000471	$27.1万	$1054.89万	-5.3678%	-5.3678%
1320	NAVX NAVI Protocol	$0.143958	$0.145478	$0.134067	$133.06万	$1076.79万	-0.3578%	-0.3578%
1323	CTA Cross The Ages	$0.0304	$0.0308	$0.0292	$17.02万	$1430万	2.36%	2.36%
1323	ARIX ARIX	$0.8442311309791755	$0.8626235734811505	$0.8365081442420002	$45.58万	$8653.37万	-0.19%	-0.19%
1339	GF Guildfi	$-	$-	$-	$-	$-	0%	0%
1344	AMU Amulet	$0.00483	$0.00524	$0.00451	$21.87万	$988.54万	2.99%	2.99%
1345	XDEFI XDEFI Wallet	$0.0464	$0.0493	$0.0462	$6.07万	$1013.58万	0%	0%
1357	XETA XANA	$0.002449	$0.002534	$0.002365	$4.31万	$969.14万	-1.5675%	-1.5675%
1375	DBC DeepBrainChain	$0.001861	$0.002008	$0.001653	$5875.9903	$1298.44万	0%	0%
1382	ASTO Altered State Machine	$0.01389	$0.01393	$0.01348	$221.37万	$901.02万	-0.2155%	-0.2155%
1390	FUSE FUSE	$0.03233	$0.03282	$0.03211	$25.44万	$947.44万	-1.2824%	-1.2824%
1395	WWY WeWay	$0.001502	$0.001618	$0.001427	$5346.4145	$891.86万	-5.2963%	-5.2963%
1395	SNC SunContract	$-	$-	$-	$-	$-	0%	0%
1409	ZEROLEND ZeroLend	$0.0002602	$0.0002675	$0.0002515	$217.26万	$857万	-2.1068%	-2.1068%
1409	BITCI Bitcicoin	$0.000733	$0.000754	$0.000723	$1888.3493	$856.44万	-0.5427%	-0.5427%
1423	PUSH Push Protocol	$0.1175	$0.1182	$0.1148	$8.92万	$837.26万	-0.2547%	-0.2547%
1430	TALK Talken	$-	$-	$-	$-	$-	0%	0%
1433	POOH POOH	$0.00000001935	$2.126E-8	$1.932E-8	$29.77万	$841.38万	-5.379%	-5.379%
1439	ZKS ZKSpace	$-	$-	$-	$-	$-	0%	0%
1445	LUNR LunarCrush	$-	$-	$-	$-	$-	0%	0%
1445	WSM Wall Street Memes	$0.001209	$0.001255	$0.001163	$47.56万	$831.11万	-2.657%	-2.657%
1446	DIO Decimated	$0.009956	$0.010064	$0.008625	$2.05万	$803.54万	15.43%	15.43%
1463	FOR ForTube	$0.001897	$0.001994	$0.001884	$3014.1765	$811.92万	-3.8032%	-3.8032%
1474	UNIBOT Unibot	$7.4266	$7.881	$7.3676	$54.72万	$786.17万	-2.7906%	-2.7906%
1476	NEST NEST Protocol	$0.001015	$0.001124	$0.001015	$2.18万	$395.41万	-2.7778%	-2.7778%
1490	EPIK Epik Prime	$0.005912	$0.006088	$0.005831	$4.19万	$781.86万	-1.5159%	-1.5159%
1491	ARTY Artyfact	$0.4592	$0.4643	$0.4538	$26.24万	$772.26万	-0.9063%	-0.9063%
1508	XTM Torum	$0.014632	$0.015391	$0.0145	$1.72万	$746.53万	-0.4016%	-0.4016%
1510	BRWL Blockchain Brawlers	$0.001625	$0.001745	$0.001592	$15.69万	$746.5万	-4.468%	-4.468%
1513	CVP Powerpool Concentrated Voting Power	$0.1295	$0.1379	$0.1252	$8.79万	$740.74万	-0.9939%	-0.9939%
1515	WHALES Whales Market	$0.1873	$0.1945	$0.1828	$14.4万	$714.65万	-3.354%	-3.354%
1525	NORMIE NORMIE	$0.007126875125578493	$0.007218409307661053	$0.006189763697339978	$6.48万	$712.69万	8.85%	8.85%
1573	GTAI GT Protocol	$0.6212	$0.6681	$0.6121	$117.58万	$652.03万	-6.8247%	-6.8247%
1599	SOFI RAI Finance	$0.010908	$0.010908	$0.010493	$70.6311	$628.3万	3.96%	3.96%
1614	REVV REVV	$0.003822	$0.003878	$0.003697	$17.74万	$634.39万	1.62%	1.62%
1615	EDEN EDEN	$-	$-	$-	$-	$-	0%	0%
1627	ARG ARG 粉丝代币	$0.839	$0.8557	$0.8255	$29.43万	$560.21万	-1.8369%	-1.8369%
1630	BTS BitShares	$0.001765	$0.001984	$0.001607	$3.72万	$608.44万	0%	0%
1641	LAMB Lambda	$0.001729	$0.001764	$0.001621	$6778.3729	$600.77万	-0.6322%	-0.6322%

加载更多

OKX欧易app