比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$97723.59

≈ ￥709570.99

-0.6861% ($-675.1)

更新于：2024-11-24 02:25:02

更新于：2024-11-24 02:25:02

24H最高 $98445.82

24H交易量 5213.68万

总市值 $20521.9亿

24H最低 $97343.13

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $98445.82

24H最低 $97343.13

24H交易量 5213.68万

流通市值 $12954.0亿

总市值 $20521.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.025056	$0.026331	$0.024986	$2906.9441	$8578.39万	-4.5013%	-4.5013%
470	MAVIA Heroes of Mavia	$1.4959	$1.5161	$1.4237	$69万	$8592.2万	0.0067%	0.0067%
475	REZ Renzo	$0.0411	$0.0419	$0.0393	$16.94万	$8797.5万	-0.9639%	-0.9639%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.136	$0.145	$0.1299	$8041.9998	$8406.12万	-1.3778%	-1.3778%
485	DEGEN DEGEN	$0.020019	$0.020967	$0.019325	$50.7万	$8959.32万	-3.5508%	-3.5508%
490	AI Sleepless AI	$0.5298	$0.5449	$0.507	$58.11万	$8368.1万	-1.1014%	-1.1014%
490	PROPY PROPY(PRO)	$1.4656	$1.5499	$1.3285	$11.65万	$8189.47万	8.51%	8.51%
491	BNT Bancor Network Token	$0.6853	$0.6995	$0.6692	$3.27万	$8057.16万	-1.4807%	-1.4807%
496	AURORA Aurora	$0.2382	$0.2546	$0.1774	$4.65万	$9191.71万	33.37%	33.37%
497	CGPT ChainGPT	$0.13718	$0.14123	$0.13181	$14.34万	$8724.49万	-2.5433%	-2.5433%
498	STG Stargate Finance	$0.333	$0.335	$0.3253	$8101.8878	$7836.77万	-0.3889%	-0.3889%
498	DRIFT Drift Protocol	$1.3764	$1.4136	$1.3309	$130.23万	$8042.22万	-1.9658%	-1.9658%
503	XVG Verge	$0.007526	$0.008	$0.007107	$1.41万	$7933.84万	1.68%	1.68%
503	AITECH Solidus Ai Tech	$0.08491	$0.08854	$0.08195	$14.29万	$7801.89万	-3.6428%	-3.6428%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.014015	$0.01406	$0.013185	$9.86万	$7371.83万	6.28%	6.28%
511	MAGA MAGA	$0.00006621	$6.978E-5	$6.58E-5	$63.57万	$7046.74万	-4.898%	-4.898%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$1.3721	$1.4152	$1.3325	$28万	$7673.02万	-2.5636%	-2.5636%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$1.8042	$1.9429	$1.7968	$7044.5675	$7409.04万	-7.1388%	-7.1388%
523	PORTAL PORTAL	$0.3497	$0.3575	$0.3325	$32.62万	$7061.44万	-0.9068%	-0.9068%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.1006	$0.1044	$0.0966	$5.05万	$7015.99万	-2.5194%	-2.5194%
531	ARDR Ardor	$0.0998	$0.1025	$0.0975	$43.64万	$6949.32万	-2.2527%	-2.2527%
536	MBX MARBLEX	$0.4014	$0.406	$0.4009	$1.97万	$6963.72万	-1.1086%	-1.1086%
536	WNXM Wrapped NXM	$72.2609	$73.3902	$71.6983	$1.34万	$6825.31万	-0.513%	-0.513%
540	TNSR Tensor	$0.5821	$0.5971	$0.5609	$6.81万	$6968.75万	-1.5226%	-1.5226%
542	RACA Radio Caca	$0.0002269	$0.0002329	$0.0002202	$17.86万	$7591.25万	-1.5191%	-1.5191%
543	ACS Access Protocol	$0.001723	$0.00176	$0.001721	$3.45万	$6716.31万	-0.5196%	-0.5196%
550	GEARBOX Gearbox	$0.005237	$0.005746	$0.0051	$4278.5155	$6419.17万	-8.8583%	-8.8583%
554	BFC Bifrost	$0.04723	$0.04763	$0.04617	$66.86万	$6196.72万	0.3826%	0.3826%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0811	$0.0854	$0.0799	$3.87万	$6603.87万	0.9963%	0.9963%
557	BADGER Badger DAO	$3.4972	$3.6358	$3.4197	$9.36万	$6469.69万	-2.6663%	-2.6663%
558	NKN New kind of Network	$0.10338	$0.106832	$0.100411	$2.87万	$6403.6万	-2.3814%	-2.3814%
559	MBOX MOBOX	$0.2112	$0.218	$0.2037	$3.01万	$6346.36万	-2.1316%	-2.1316%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.008885	$0.009181	$0.008583	$5.09万	$6217.21万	-2.6408%	-2.6408%
571	RAD Radicle	$1.3498	$1.3775	$1.3014	$2.66万	$6176.82万	-0.8448%	-0.8448%
572	AIDOGE ArbDoge AI	$0.00000000038829	$3.9655E-10	$3.7199E-10	$34.8万	$-	-1.7982%	-1.7982%
579	OGN Origin Protocol	$0.1162	$0.1198	$0.112	$6.04万	$5920.34万	-1.692%	-1.692%
585	FIS StaFi	$0.3546	$0.3679	$0.3462	$8634.242	$5765.35万	-3.0883%	-3.0883%
591	STORJ STORJ	$0.5431	$0.5624	$0.5263	$25.73万	$5865.09万	-2.6523%	-2.6523%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.0959	$0.0993	$0.093	$67.26万	$5430万	-2.7383%	-2.7383%
611	TLM Alien Worlds	$0.013305	$0.013699	$0.012795	$8115.6314	$5548.02万	-2.0323%	-2.0323%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%