比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95477.79

≈ ￥693264.23

-1.31% ($-1267.0529)

更新于：2026-01-16 21:50:03

更新于：2026-01-16 21:50:03

24H最高 $97101.37

24H交易量 1.4亿

总市值 $20050.3亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 1.4亿

流通市值 $12954.0亿

总市值 $20050.3亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.006161	$0.006363	$0.006085	$113.85万	$8578.39万	0.3093%	0.3093%
470	MAVIA Heroes of Mavia	$0.0598	$0.0605	$0.0589	$803.6688	$8592.2万	0%	0%
475	REZ Renzo	$0.00532	$0.00547	$0.00526	$2425.4249	$8797.5万	-1.66%	-1.66%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.0184	$0.0185	$0.0184	$85.6489	$8406.12万	-0.54%	-0.54%
485	DEGEN DEGEN	$0.001319	$0.001413	$0.001301	$89.96万	$8959.32万	-3.51%	-3.51%
490	AI Sleepless AI	$0.04	$0.0408	$0.0381	$10.41万	$8368.1万	1.26%	1.26%
490	PROPY PROPY(PRO)	$0.3853	$0.3887	$0.3755	$291.8万	$8189.47万	0.49%	0.49%
491	BNT Bancor Network Token	$0.4373	$0.4458	$0.4301	$63.23万	$8057.16万	-0.3191%	-0.3191%
496	AURORA Aurora	$0.0497	$0.0508	$0.049	$7万	$9191.71万	-0.99%	-0.99%
497	CGPT ChainGPT	$0.03489	$0.03551	$0.03375	$124.05万	$8724.49万	0.75%	0.75%
498	STG Stargate Finance	$0.1368	$0.1381	$0.1368	$715.7813	$7836.77万	-0.07%	-0.07%
498	DRIFT Drift Protocol	$0.1846	$0.1893	$0.1676	$254.71万	$8042.22万	7.77%	7.77%
503	XVG Verge	$0.007123	$0.007491	$0.006801	$227.45万	$7933.84万	3.56%	3.56%
503	AITECH Solidus Ai Tech	$0.01065	$0.01083	$0.01051	$128.24万	$7801.89万	-0.56%	-0.56%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.002716	$0.003091	$0.002672	$2.04万	$7371.83万	-10.44%	-10.44%
511	MAGA MAGA	$0.00000303	$3.56E-6	$3.03E-6	$3572.8249	$7046.74万	0%	0%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$0.3128	$0.3456	$0.2835	$333.95万	$7673.02万	7.45%	7.45%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$0.817	$0.8234	$0.7502	$2.05万	$7409.04万	0%	0%
523	PORTAL PORTAL	$0.0218	$0.022	$0.0216	$435.0601	$7061.44万	-0.9%	-0.9%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.0074	$0.0075	$0.0071	$5.97万	$7015.99万	-1.35%	-1.35%
531	ARDR Ardor	$0.0608	$0.0621	$0.0608	$168.98万	$6949.32万	-1.13%	-1.13%
536	MBX MARBLEX	$0.0755	$0.0764	$0.0755	$36.12万	$6963.72万	-1.04%	-1.04%
536	WNXM Wrapped NXM	$79.0526	$79.0526	$79.0526	$-	$6825.31万	0%	0%
540	TNSR Tensor	$0.0715	$0.0721	$0.0681	$1527.8207	$6968.75万	3.91%	3.91%
542	RACA Radio Caca	$0.0000243	$2.51E-5	$2.39E-5	$112.77万	$7591.25万	-2.4%	-2.4%
543	ACS Access Protocol	$0.000464	$0.000477	$0.000358	$121.0726	$6716.31万	26.08%	26.08%
550	GEARBOX Gearbox	$0.001001	$0.001001	$0.001001	$-	$6419.17万	0%	0%
554	BFC Bifrost	$0.02396	$0.02408	$0.02343	$121.55万	$6196.72万	0.88%	0.88%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0099	$0.01	$0.0099	$276.0503	$6603.87万	-1%	-1%
557	BADGER Badger DAO	$0.5744	$0.6075	$0.568	$184.34万	$6469.69万	-0.7602%	-0.7602%
558	NKN New kind of Network	$0.013684	$0.013894	$0.013268	$12.75万	$6403.6万	0.3226%	0.3226%
559	MBOX MOBOX	$0.0316	$0.0325	$0.0313	$7.35万	$6346.36万	-1.85%	-1.85%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.001319	$0.001354	$0.001319	$155.65万	$6217.21万	-0.97%	-0.97%
571	RAD Radicle	$0.3086	$0.3348	$0.3032	$19.68万	$6176.82万	0.1948%	0.1948%
572	AIDOGE ArbDoge AI	$0.00000000001673	$1.765E-11	$1.663E-11	$119.89万	$-	-2.66%	-2.66%
579	OGN Origin Protocol	$0.0329	$0.0335	$0.0324	$4.33万	$5920.34万	-0.303%	-0.303%
585	FIS StaFi	$0.0229	$0.029	$0.0218	$7065.677	$5765.35万	5.05%	5.05%
591	STORJ STORJ	$0.1467	$0.1484	$0.1373	$34.99万	$5865.09万	4.86%	4.86%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.005673	$0.005887	$0.005276	$121.5万	$5430万	-2.1728%	-2.1728%
611	TLM Alien Worlds	$0.002431	$0.002463	$0.002331	$8.37万	$5548.02万	0.78%	0.78%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%