比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.006849	$0.007017	$0.006781	$132.87万	$8578.39万	-0.465%	-0.465%
470	MAVIA Heroes of Mavia	$0.0604	$0.0623	$0.0601	$255.7737	$8592.2万	-2.2654%	-2.2654%
475	REZ Renzo	$0.0069	$0.0071	$0.0069	$1.01万	$8797.5万	-1.4286%	-1.4286%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.0286	$0.0286	$0.0286	$-	$8406.12万	0%	0%
485	DEGEN DEGEN	$0.001254	$0.001392	$0.001219	$105.36万	$8959.32万	1.37%	1.37%
490	AI Sleepless AI	$0.0514	$0.052	$0.0501	$93.55万	$8368.1万	0.1949%	0.1949%
490	PROPY PROPY(PRO)	$0.3757	$0.3835	$0.363	$310.13万	$8189.47万	3.13%	3.13%
491	BNT Bancor Network Token	$0.4404	$0.4911	$0.4376	$94.32万	$8057.16万	1.68%	1.68%
496	AURORA Aurora	$0.0599	$0.0632	$0.0599	$1304.4017	$9191.71万	-0.4983%	-0.4983%
497	CGPT ChainGPT	$0.03885	$0.04043	$0.03875	$158.39万	$8724.49万	-2.0177%	-2.0177%
498	STG Stargate Finance	$0.1196	$0.1196	$0.1196	$354.8303	$7836.77万	0%	0%
498	DRIFT Drift Protocol	$0.2273	$0.2354	$0.2229	$611.84万	$8042.22万	-0.438%	-0.438%
503	XVG Verge	$0.007515	$0.007696	$0.007281	$179.68万	$7933.84万	0.3338%	0.3338%
503	AITECH Solidus Ai Tech	$0.01342	$0.01353	$0.0133	$185.89万	$7801.89万	0.5997%	0.5997%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.002828	$0.002893	$0.002671	$4182.7888	$7371.83万	-1.2225%	-1.2225%
511	MAGA MAGA	$0.00000303	$3.56E-6	$3.03E-6	$3572.8249	$7046.74万	0%	0%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$0.2952	$0.3244	$0.2916	$89.42万	$7673.02万	-0.3043%	-0.3043%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$0.817	$0.8234	$0.7502	$2.05万	$7409.04万	0%	0%
523	PORTAL PORTAL	$0.0185	$0.0186	$0.0183	$390.066	$7061.44万	-0.5376%	-0.5376%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.0137	$0.0139	$0.0136	$49.25万	$7015.99万	0%	0%
531	ARDR Ardor	$0.0612	$0.0681	$0.0591	$47.28万	$6949.32万	2.34%	2.34%
536	MBX MARBLEX	$0.0879	$0.0883	$0.0855	$101.6万	$6963.72万	2.21%	2.21%
536	WNXM Wrapped NXM	$79.0526	$79.0526	$79.0526	$-	$6825.31万	0%	0%
540	TNSR Tensor	$0.1539	$0.185	$0.1458	$2.01万	$6968.75万	-12.3077%	-12.3077%
542	RACA Radio Caca	$0.0000344	$3.48E-5	$3.42E-5	$134.37万	$7591.25万	0.2915%	0.2915%
543	ACS Access Protocol	$0.0004	$0.0004	$0.0004	$12.8	$6716.31万	0%	0%
550	GEARBOX Gearbox	$0.000963	$0.000963	$0.000963	$-	$6419.17万	0%	0%
554	BFC Bifrost	$0.02079	$0.02152	$0.02024	$141.85万	$6196.72万	2.21%	2.21%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0118	$0.0118	$0.0116	$315.9256	$6603.87万	0.8547%	0.8547%
557	BADGER Badger DAO	$0.5804	$0.5887	$0.5674	$214.7万	$6469.69万	0.6763%	0.6763%
558	NKN New kind of Network	$0.014681	$0.015202	$0.014482	$22.93万	$6403.6万	-0.3665%	-0.3665%
559	MBOX MOBOX	$0.039	$0.0395	$0.0372	$15.37万	$6346.36万	2.9%	2.9%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.0016	$0.001706	$0.001527	$193.02万	$6217.21万	3.36%	3.36%
571	RAD Radicle	$0.3428	$0.3661	$0.3297	$51.65万	$6176.82万	-0.0296%	-0.0296%
572	AIDOGE ArbDoge AI	$0.00000000001492	$1.521E-11	$1.337E-11	$142.38万	$-	-1.3228%	-1.3228%
579	OGN Origin Protocol	$0.0367	$0.0375	$0.0362	$13.75万	$5920.34万	0.2732%	0.2732%
585	FIS StaFi	$0.0459	$0.0483	$0.0458	$5.71万	$5765.35万	-3.5789%	-3.5789%
591	STORJ STORJ	$0.1538	$0.1575	$0.1533	$64.79万	$5865.09万	0.065%	0.065%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.0074	$0.0074	$0.0071	$31.96万	$5430万	0%	0%
611	TLM Alien Worlds	$0.0025	$0.002557	$0.002449	$14.45万	$5548.02万	0.2406%	0.2406%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%