比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$116120.99

≈ ￥843154.51

-1.795% ($-2122.48)

更新于：2025-08-18 10:05:01

更新于：2025-08-18 10:05:01

24H最高 $118305.36

24H交易量 5366.79万

总市值 $24385.4亿

24H最低 $116120.99

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $116120.99

24H交易量 5366.79万

流通市值 $12954.0亿

总市值 $24385.4亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
460	TLOS Telos	$0.1377	$0.1451	$0.1329	$352.82万	$8916.6万	-4.5076%	-4.5076%
461	DKA DKargo	$0.015271	$0.015439	$0.015146	$45.23万	$8578.39万	-0.1114%	-0.1114%
470	MAVIA Heroes of Mavia	$0.1737	$0.1806	$0.1737	$1.03万	$8592.2万	-2.6891%	-2.6891%
475	REZ Renzo	$0.0134	$0.0144	$0.0134	$2095.0061	$8797.5万	-6.2937%	-6.2937%
475	FRONT Frontier	$0.734577	$0.781095	$0.579116	$4.07万	$8633.33万	0%	0%
477	DODO DODO	$0.0465	$0.0468	$0.046	$976.3087	$8406.12万	-0.641%	-0.641%
485	DEGEN DEGEN	$0.003647	$0.003895	$0.003639	$59.07万	$8959.32万	-5.6648%	-5.6648%
490	AI Sleepless AI	$0.1223	$0.1315	$0.1222	$179.62万	$8368.1万	-4.7508%	-4.7508%
490	PROPY PROPY(PRO)	$0.784	$0.8102	$0.7825	$119.3万	$8189.47万	-1.7544%	-1.7544%
491	BNT Bancor Network Token	$0.7964	$0.8214	$0.7928	$50.31万	$8057.16万	-2.8425%	-2.8425%
496	AURORA Aurora	$0.0768	$0.0775	$0.0766	$2703.6441	$9191.71万	0%	0%
497	CGPT ChainGPT	$0.09534	$0.1004	$0.09529	$101.17万	$8724.49万	-4.2098%	-4.2098%
498	STG Stargate Finance	$0.1736	$0.1736	$0.1736	$-	$7836.77万	0%	0%
498	DRIFT Drift Protocol	$0.5299	$0.5574	$0.5295	$218.18万	$8042.22万	-4.7148%	-4.7148%
503	XVG Verge	$0.006502	$0.006911	$0.006492	$119.39万	$7933.84万	-5.4117%	-5.4117%
503	AITECH Solidus Ai Tech	$0.04069	$0.04246	$0.0403	$130.54万	$7801.89万	-4.1244%	-4.1244%
506	CUDOS Cudos	$0.012089	$0.012556	$0.010439	$6.39万	$7492.07万	0%	0%
507	ALI Artificial Liquid Intelligence	$0.007048	$0.007168	$0.006771	$49.81万	$7371.83万	3.74%	3.74%
511	MAGA MAGA	$0.00000988	$1.024E-5	$9.25E-6	$44.18万	$7046.74万	-2.8487%	-2.8487%
512	HT Huobi Token	$-	$-	$-	$-	$-	0%	0%
512	AGLD Adventure Gold	$0.701	$0.7435	$0.6991	$148.23万	$7673.02万	-4.7185%	-4.7185%
515	MTL Metal	$1.0230478414797461	$1.053649103154788	$0.9884872072698001	$510.99万	$6812.36万	-0.26%	-0.26%
520	ERG Ergo	$1.0041	$1.0092	$0.9911	$7409.9446	$7409.04万	-0.2186%	-0.2186%
523	PORTAL PORTAL	$0.0443	$0.0465	$0.0443	$1021.242	$7061.44万	-4.7312%	-4.7312%
527	LOOM Loom Network	$-	$-	$-	$-	$-	0%	0%
530	ACA Acala	$0.0286	$0.0304	$0.0286	$129.6万	$7015.99万	-5.298%	-5.298%
531	ARDR Ardor	$0.0946	$0.0958	$0.0933	$89.02万	$6949.32万	-1.046%	-1.046%
536	MBX MARBLEX	$0.1789	$0.1797	$0.1786	$58.22万	$6963.72万	-0.1674%	-0.1674%
536	WNXM Wrapped NXM	$79.0526	$79.0526	$79.0526	$-	$6825.31万	0%	0%
540	TNSR Tensor	$0.1247	$0.1331	$0.1247	$1394.5624	$6968.75万	-6.311%	-6.311%
542	RACA Radio Caca	$0.0000618	$6.22E-5	$6.12E-5	$44.34万	$7591.25万	-0.1616%	-0.1616%
543	ACS Access Protocol	$0.00115	$0.00115	$0.00115	$-	$6716.31万	0%	0%
550	GEARBOX Gearbox	$0.002925	$0.00295	$0.002925	$0.005875	$6419.17万	-0.8475%	-0.8475%
554	BFC Bifrost	$0.04409	$0.04531	$0.04381	$46.78万	$6196.72万	-2.3261%	-2.3261%
555	COL Clash of Lilliput	$0.8249	$0.834	$0.8214	$3.27万	$6461.72万	0%	0%
556	RDNT Radiant Capital	$0.0218	$0.0233	$0.0217	$5.62万	$6603.87万	-6.4378%	-6.4378%
557	BADGER Badger DAO	$1.0083	$1.035	$1.0071	$83.74万	$6469.69万	-2.1638%	-2.1638%
558	NKN New kind of Network	$0.027893	$0.032277	$0.027814	$38万	$6403.6万	-5.7064%	-5.7064%
559	MBOX MOBOX	$0.0591	$0.0633	$0.0591	$27.89万	$6346.36万	-4.8309%	-4.8309%
562	XPLA XPLA	$0.1023	$0.1024	$0.0992	$4.23万	$6432.29万	0.9872%	0.9872%
563	SWEAT Sweat Economy	$0.002394	$0.00246	$0.00239	$111.52万	$6217.21万	-2.7654%	-2.7654%
571	RAD Radicle	$0.6384	$0.6551	$0.6382	$75.76万	$6176.82万	-2.2658%	-2.2658%
572	AIDOGE ArbDoge AI	$0.00000000010521	$1.1021E-10	$1.0519E-10	$47.02万	$-	-3.7963%	-3.7963%
579	OGN Origin Protocol	$0.0613	$0.0654	$0.0612	$63.89万	$5920.34万	-3.9185%	-3.9185%
585	FIS StaFi	$0.1162	$0.1231	$0.1162	$9.89万	$5765.35万	-5.3746%	-5.3746%
591	STORJ STORJ	$0.2642	$0.278	$0.2641	$90.68万	$5865.09万	-4.7568%	-4.7568%
607	POLY Polymath	$-	$-	$-	$-	$-	0%	0%
609	CLV Clover Finance	$0.0216	$0.0218	$0.0215	$8.26万	$5430万	-0.4608%	-0.4608%
611	TLM Alien Worlds	$0.00488	$0.005146	$0.004864	$66.46万	$5548.02万	-4.7656%	-4.7656%
613	GXC GXChain	$-	$-	$-	$-	$-	0%	0%