比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$94874.89

≈ ￥688886.58

0.299% ($282.91)

更新于：2026-01-17 01:50:02

更新于：2026-01-17 01:50:02

24H最高 $94988.11

24H交易量 1522.91万

总市值 $19923.7亿

24H最低 $94512.8

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $94988.11

24H最低 $94512.8

24H交易量 1522.91万

流通市值 $12954.0亿

总市值 $19923.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
619	REI REI Network	$0.003747	$0.003747	$0.003747	$-	$5200.16万	0%	0%
619	PSTAKE pSTAKE Finance	$0.000802	$0.000802	$0.000802	$-	$5206.67万	0%	0%
620	GROK Grok	$0.0006	$0.000682	$0.000551	$4673.5469	$5198.79万	0%	0%
620	ELA Elastos	$0.9457	$0.9511	$0.9423	$491.5024	$5063万	0.12%	0.12%
627	PERP Perpetual Protocol	$0.0759	$0.0759	$0.0759	$-	$5037.67万	0%	0%
628	ERN Ethernity Chain	$1.94	$1.9837	$1.8519	$177.94万	$5170.3万	0%	0%
630	REN Republic Protocol	$0.0104	$0.0104	$0.0104	$19.32	$5020万	0%	0%
631	BLD Agoric	$0.0057	$0.006	$0.0051	$1233.5941	$4915.32万	0%	0%
632	MDX Mdex	$0.00179	$0.00199	$0.00161	$941.7158	$5207.35万	0%	0%
636	XCN Onyxcoin	$0.008768	$0.008898	$0.008229	$36.34万	$4864.05万	5.63%	5.63%
638	TREMP Doland Tremp	$0.0211	$0.0301	$0.02	$3554.928	$5331.98万	0%	0%
641	BOSON Boson Protocol	$0.035	$0.035	$0.035	$10.7884	$4848.14万	0%	0%
641	OXT Orchid Protocol	$0.0245	$0.0246	$0.0242	$4355.756	$4821.09万	1.65%	1.65%
643	LAT PlatON	$0.002129	$0.002129	$0.002129	$31.935	$4730.64万	0%	0%
649	KMD Komodo	$0.0348	$0.036	$0.023	$4521.4008	$4601.8万	0%	0%
649	MAP MAP Protocol	$-	$-	$-	$-	$-	0%	0%
651	OPUL Opulous	$0.0306	$0.0306	$0.0282	$353.488	$4686.5万	0%	0%
655	CBK Cobak	$-	$-	$-	$-	$-	0%	0%
659	ROUTE Router Protocol	$0.00255	$0.00256	$0.00254	$849.9382	$4209.56万	0%	0%
677	ARPA ARPA	$0.012804	$0.012987	$0.012736	$17.4万	$4363.51万	0.23%	0.23%
678	OMG OmiseGO	$0.0927	$0.0995	$0.08	$3806.8313	$4343.4万	0%	0%
683	PLA PlayDapp	$-	$-	$-	$-	$-	0%	0%
684	ETN Electroneum	$0.001363	$0.001364	$0.001362	$6624.1072	$4274.88万	0.07%	0.07%
686	ZEUS Zeus Network	$0.0155	$0.0158	$0.0153	$443.4492	$4087万	0.6494%	0.6494%
698	SOLO Sologenic	$0.14478	$0.14572	$0.14397	$19.25万	$4282.6万	-0.1586%	-0.1586%
705	SWFTC SwftCoin	$0.0054098	$0.0054994	$0.00538	$1.84万	$3962.21万	-0.66%	-0.66%
707	XPRT Persistence	$0.0244	$0.0247	$0.0243	$1325.8424	$4017.37万	0%	0%
709	WAN Wanchain	$0.0725	$0.0727	$0.072	$12.85万	$4015.44万	0.97%	0.97%
711	LINA Linear	$0.000146	$0.000158	$0.000145	$368.6271	$3989.6万	0%	0%
712	VRA Verasity	$0.00005103	$5.185E-5	$5.103E-5	$565.2214	$4006.96万	-0.9703%	-0.9703%
713	NULS NULS	$0.00362	$0.00431	$0.0036	$1285.061	$3989.89万	0%	0%
717	FORTH Ampleforth Governance Token	$1.7353	$1.745	$1.7153	$5.67万	$3850.3万	1.19%	1.19%
725	REEF Reef Finance	$0.000146	$0.000148	$0.000143	$9.42万	$3683.38万	0%	0%
726	VRTX Vertex	$0.000216	$0.0003	$0.000154	$379.143	$3832.48万	0%	0%
728	RLY Rally	$0.00152	$0.001674	$0.001486	$570.8304	$3822.07万	0%	0%
736	CTXC Cortex	$0.0113	$0.0118	$0.0113	$2187.6716	$3777.42万	-2.58%	-2.58%
744	TT ThunderCore	$0.001208	$0.001208	$0.001187	$3343.4011	$3592.88万	0.66%	0.66%
749	IDEX IDEX	$0.0096	$0.0097	$0.0096	$5.64万	$3648.68万	-1.0309%	-1.0309%
751	SBD Steem Dollars	$0.5394	$0.5582	$0.5299	$15.45万	$3404.09万	0.879%	0.879%
754	VIC Viction	$0.09	$0.09	$0.09	$-	$3583.72万	0%	0%
757	PORK PepeFork	$0.0000000268	$2.99E-8	$2.61E-8	$279.4814	$2973.87万	0%	0%
761	POLS Polkastarter	$0.0856	$0.0856	$0.0856	$-	$3534.71万	0%	0%
762	MUBI MultiBit	$0.0017	$0.00176	$0.0017	$893.7339	$3477万	0%	0%
765	SDAO SingularityDAO	$0.2341	$0.2359	$0.2341	$55.2099	$3430.9万	0%	0%
790	EURT Euro Tether	$0.2384	$0.2384	$0.128	$41.2	$3281.02万	86.25%	86.25%
797	DEP DEAPcoin	$0.001153	$0.001153	$0.001153	$-	$3207.41万	0%	0%
801	MOTHER Mother IGGY	$0.0069	$0.0084	$0.003	$1236.4473	$3283.86万	0%	0%
811	DGD DigixDAO	$-	$-	$-	$-	$-	0%	0%
823	UFT UniLend Finance	$0.0073	$0.0194	$0.0068	$706.8012	$3063万	0%	0%
824	MLN Melon	$5.301	$5.3352	$5.2545	$18.5万	$2987.21万	0.67%	0.67%