比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$97558.36

≈ ￥708371.25

-0.854% ($-840.33)

更新于：2024-11-24 04:35:02

更新于：2024-11-24 04:35:02

24H最高 $98445.82

24H交易量 6793.18万

总市值 $20487.2亿

24H最低 $97113.17

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $98445.82

24H最低 $97113.17

24H交易量 6793.18万

流通市值 $12954.0亿

总市值 $20487.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
619	REI REI Network	$0.0624	$0.06301	$0.060558	$1987.9501	$5200.16万	-0.7634%	-0.7634%
619	PSTAKE pSTAKE Finance	$0.0491	$0.072	$0.0488	$5.01万	$5206.67万	-9.4096%	-9.4096%
620	GROK Grok	$0.008314	$0.008823	$0.008261	$61.73万	$5198.79万	-4.4875%	-4.4875%
620	ELA Elastos	$2.1939	$2.2531	$2.1884	$9918.786	$5063万	-2.5669%	-2.5669%
627	PERP Perpetual Protocol	$0.8209	$0.843	$0.79	$5.33万	$5037.67万	-1.3697%	-1.3697%
628	ERN Ethernity Chain	$2.3521	$2.4515	$2.3317	$7194.5903	$5170.3万	-3.5075%	-3.5075%
630	REN Republic Protocol	$0.049127	$0.051209	$0.047395	$63.17万	$5020万	-1.748%	-1.748%
631	BLD Agoric	$0.1138	$0.1212	$0.1125	$1.97万	$4915.32万	-5.7167%	-5.7167%
632	MDX Mdex	$0.0133	$0.0138	$0.0131	$13.27万	$5207.35万	-2.9197%	-2.9197%
636	XCN Onyxcoin	$0.001711	$0.001809	$0.001694	$11.83万	$4864.05万	-4.5201%	-4.5201%
638	TREMP Doland Tremp	$0.0923	$0.1035	$0.0901	$2.03万	$5331.98万	-9.9512%	-9.9512%
641	BOSON Boson Protocol	$0.3567	$0.368	$0.3373	$2.52万	$4848.14万	-0.4188%	-0.4188%
641	OXT Orchid Protocol	$0.085	$0.0881	$0.0841	$3.71万	$4821.09万	-3.2992%	-3.2992%
643	LAT PlatON	$0.008019	$0.008348	$0.008019	$2779.1059	$4730.64万	-3.641%	-3.641%
649	KMD Komodo	$0.2883	$0.2968	$0.2754	$6.66万	$4601.8万	3.89%	3.89%
649	MAP MAP Protocol	$-	$-	$-	$-	$-	0%	0%
651	OPUL Opulous	$0.0863	$0.09007	$0.0854	$2.02万	$4686.5万	-4.1856%	-4.1856%
655	CBK Cobak	$-	$-	$-	$-	$-	0%	0%
659	ROUTE Router Protocol	$0.0524	$0.0564	$0.05171	$2.32万	$4209.56万	-5.8929%	-5.8929%
677	ARPA ARPA	$0.056511	$0.06133	$0.056026	$5.81万	$4363.51万	-3.3637%	-3.3637%
678	OMG OmiseGO	$0.3755	$0.425	$0.3565	$45.44万	$4343.4万	3.93%	3.93%
683	PLA PlayDapp	$-	$-	$-	$-	$-	0%	0%
684	ETN Electroneum	$0.002274	$0.00259	$0.002046	$22.44万	$4274.88万	8.91%	8.91%
686	ZEUS Zeus Network	$0.4617	$0.4971	$0.4586	$10.07万	$4087万	-6.5385%	-6.5385%
698	SOLO Sologenic	$0.58993	$0.63977	$0.5	$29.73万	$4282.6万	-1.7586%	-1.7586%
705	SWFTC SwftCoin	$0.0035788	$0.003592	$0.0033875	$32.8万	$3962.21万	3.48%	3.48%
707	XPRT Persistence	$0.1734	$0.1795	$0.1688	$2.55万	$4017.37万	1.64%	1.64%
709	WAN Wanchain	$0.2087	$0.2156	$0.2079	$5.81万	$4015.44万	-2.7493%	-2.7493%
711	LINA Linear	$0.005516	$0.00583	$0.005516	$1559.408	$3989.6万	-5.3859%	-5.3859%
712	VRA Verasity	$0.004712	$0.004947	$0.004464	$4.39万	$4006.96万	3.7%	3.7%
713	NULS NULS	$0.3615	$0.3729	$0.352	$4.93万	$3989.89万	-2.8748%	-2.8748%
717	FORTH Ampleforth Governance Token	$3.5406	$3.6141	$3.3921	$3044.3469	$3850.3万	-0.9179%	-0.9179%
725	REEF Reef Finance	$0.001523	$0.00167	$0.001414	$156.69万	$3683.38万	2.01%	2.01%
726	VRTX Vertex	$0.0729	$0.0764	$0.0717	$9.56万	$3832.48万	0.2751%	0.2751%
728	RLY Rally	$0.002679	$0.00271	$0.002679	$514.404	$3822.07万	-1.1439%	-1.1439%
736	CTXC Cortex	$0.474	$0.48	$0.4356	$18.5万	$3777.42万	3.09%	3.09%
744	TT ThunderCore	$0.004046	$0.004124	$0.004037	$1.19万	$3592.88万	-1.8914%	-1.8914%
749	IDEX IDEX	$0.0408	$0.0436	$0.0408	$8.4万	$3648.68万	-4.6729%	-4.6729%
751	SBD Steem Dollars	$3.2442	$3.2687	$3.2115	$10.45万	$3404.09万	0.1389%	0.1389%
754	VIC Viction	$0.4125	$0.4317	$0.4052	$10.61万	$3583.72万	-3.2372%	-3.2372%
757	PORK PepeFork	$0.00000012	$1.263E-7	$1.171E-7	$7.89万	$2973.87万	-1.1532%	-1.1532%
761	POLS Polkastarter	$0.3513	$0.3623	$0.3365	$6.51万	$3534.71万	2%	2%
762	MUBI MultiBit	$0.0264	$0.0276	$0.0261	$10.18万	$3477万	-4%	-4%
765	SDAO SingularityDAO	$0.242	$0.2526	$0.242	$1135.6329	$3430.9万	-4.1964%	-4.1964%
790	EURT Euro Tether	$1.0445	$1.0492	$1.0434	$16.47万	$3281.02万	0.0575%	0.0575%
797	DEP DEAPcoin	$0.001544	$0.001643	$0.001534	$21.83万	$3207.41万	-5.7387%	-5.7387%
801	MOTHER Mother IGGY	$0.04827	$0.05182	$0.04788	$60.31万	$3283.86万	-5.9797%	-5.9797%
811	DGD DigixDAO	$-	$-	$-	$-	$-	0%	0%
823	UFT UniLend Finance	$0.2895	$0.3071	$0.2866	$12.84万	$3063万	-4.2975%	-4.2975%
824	MLN Melon	$16.4532	$16.8795	$16.2148	$3.26万	$2987.21万	-1.4537%	-1.4537%