比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
619	REI REI Network	$0.008948	$0.009626	$0.008766	$100.44万	$5200.16万	-0.1896%	-0.1896%
619	PSTAKE pSTAKE Finance	$0.0109	$0.0133	$0.0104	$84.29万	$5206.67万	-2.6786%	-2.6786%
620	GROK Grok	$0.0006	$0.000682	$0.000551	$4673.5469	$5198.79万	0%	0%
620	ELA Elastos	$1.2634	$1.2663	$1.2307	$1.46万	$5063万	0.7007%	0.7007%
627	PERP Perpetual Protocol	$0.1345	$0.1857	$0.1013	$112.75万	$5037.67万	32.25%	32.25%
628	ERN Ethernity Chain	$1.94	$1.9837	$1.8519	$177.94万	$5170.3万	0%	0%
630	REN Republic Protocol	$0.0104	$0.0104	$0.0104	$19.32	$5020万	0%	0%
631	BLD Agoric	$0.0057	$0.006	$0.0051	$1233.5941	$4915.32万	0%	0%
632	MDX Mdex	$0.00179	$0.00199	$0.00161	$941.7158	$5207.35万	0%	0%
636	XCN Onyxcoin	$0.005512	$0.005714	$0.005408	$407.74万	$4864.05万	0.1818%	0.1818%
638	TREMP Doland Tremp	$0.0211	$0.0301	$0.02	$3554.928	$5331.98万	0%	0%
641	BOSON Boson Protocol	$0.0431	$0.0441	$0.0414	$116.33万	$4848.14万	1.65%	1.65%
641	OXT Orchid Protocol	$0.0296	$0.0306	$0.0293	$10.53万	$4821.09万	-0.3367%	-0.3367%
643	LAT PlatON	$0.002284	$0.002345	$0.002239	$4.97万	$4730.64万	1.47%	1.47%
649	KMD Komodo	$0.0348	$0.036	$0.023	$4521.4008	$4601.8万	0%	0%
649	MAP MAP Protocol	$-	$-	$-	$-	$-	0%	0%
651	OPUL Opulous	$0.0306	$0.0306	$0.0282	$353.488	$4686.5万	0%	0%
655	CBK Cobak	$-	$-	$-	$-	$-	0%	0%
659	ROUTE Router Protocol	$0.00278	$0.00281	$0.00266	$5.92万	$4209.56万	1.46%	1.46%
677	ARPA ARPA	$0.015342	$0.015639	$0.014676	$112.12万	$4363.51万	2.91%	2.91%
678	OMG OmiseGO	$0.0927	$0.0995	$0.08	$3806.8313	$4343.4万	0%	0%
683	PLA PlayDapp	$-	$-	$-	$-	$-	0%	0%
684	ETN Electroneum	$0.001789	$0.001851	$0.001759	$12.12万	$4274.88万	0.2803%	0.2803%
686	ZEUS Zeus Network	$0.0339	$0.0356	$0.0332	$10.33万	$4087万	-1.7391%	-1.7391%
698	SOLO Sologenic	$0.18862	$0.19867	$0.18578	$217.51万	$4282.6万	0.1008%	0.1008%
705	SWFTC SwftCoin	$0.0047621	$0.00524	$0.0046429	$12.26万	$3962.21万	-4.9589%	-4.9589%
707	XPRT Persistence	$0.0244	$0.0247	$0.0243	$1325.8424	$4017.37万	0%	0%
709	WAN Wanchain	$0.0696	$0.0747	$0.0695	$455.03万	$4015.44万	-1.1364%	-1.1364%
711	LINA Linear	$0.000146	$0.000158	$0.000145	$368.6271	$3989.6万	0%	0%
712	VRA Verasity	$0.000282	$0.000316	$0.000272	$3439.2287	$4006.96万	-5.6856%	-5.6856%
713	NULS NULS	$0.00362	$0.00431	$0.0036	$1285.061	$3989.89万	0%	0%
717	FORTH Ampleforth Governance Token	$1.7913	$1.8376	$1.7143	$103.89万	$3850.3万	-0.759%	-0.759%
725	REEF Reef Finance	$0.000184	$0.000187	$0.000182	$137.92万	$3683.38万	1.09%	1.09%
726	VRTX Vertex	$0.000216	$0.0003	$0.000154	$379.143	$3832.48万	0%	0%
728	RLY Rally	$0.00152	$0.001674	$0.001486	$570.8304	$3822.07万	0%	0%
736	CTXC Cortex	$0.0215	$0.0222	$0.0201	$3429.3472	$3777.42万	-1.3761%	-1.3761%
744	TT ThunderCore	$0.001191	$0.001202	$0.001131	$4623.5639	$3592.88万	1.28%	1.28%
749	IDEX IDEX	$0.014	$0.0141	$0.0138	$65.16万	$3648.68万	1.45%	1.45%
751	SBD Steem Dollars	$0.5093	$0.5155	$0.5044	$187.32万	$3404.09万	0.0983%	0.0983%
754	VIC Viction	$0.1107	$0.1107	$0.1107	$-	$3583.72万	0%	0%
757	PORK PepeFork	$0.0000000268	$2.99E-8	$2.61E-8	$279.4814	$2973.87万	0%	0%
761	POLS Polkastarter	$0.1159	$0.1167	$0.1098	$149.15万	$3534.71万	2.95%	2.95%
762	MUBI MultiBit	$0.0017	$0.00176	$0.0017	$893.7339	$3477万	0%	0%
765	SDAO SingularityDAO	$0.2341	$0.2359	$0.2341	$55.2099	$3430.9万	0%	0%
790	EURT Euro Tether	$1.1	$1.1	$1.1	$-	$3281.02万	0%	0%
797	DEP DEAPcoin	$0.001032	$0.001048	$0.001005	$151.99万	$3207.41万	0.2915%	0.2915%
801	MOTHER Mother IGGY	$0.0069	$0.0084	$0.003	$1236.4473	$3283.86万	0%	0%
811	DGD DigixDAO	$-	$-	$-	$-	$-	0%	0%
823	UFT UniLend Finance	$0.0073	$0.0194	$0.0068	$706.8012	$3063万	0%	0%
824	MLN Melon	$6.3413	$6.4025	$6.2204	$186.8万	$2987.21万	0.9584%	0.9584%