比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$115015

≈ ￥835123.92

-2.7304% ($-3228.47)

更新于：2025-08-18 17:45:01

更新于：2025-08-18 17:45:01

24H最高 $118305.36

24H交易量 1.5亿

总市值 $24153.1亿

24H最低 $114652.02

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $114652.02

24H交易量 1.5亿

流通市值 $12954.0亿

总市值 $24153.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
619	REI REI Network	$0.017675	$0.019336	$0.017298	$60.96万	$5200.16万	-6.432%	-6.432%
619	PSTAKE pSTAKE Finance	$0.0311	$0.0358	$0.0308	$129.08万	$5206.67万	-6.6066%	-6.6066%
620	GROK Grok	$0.001776	$0.001928	$0.00175	$167.16万	$5198.79万	-7.5%	-7.5%
620	ELA Elastos	$1.23	$1.2667	$1.22	$1.64万	$5063万	-2.1791%	-2.1791%
627	PERP Perpetual Protocol	$0.2633	$0.2875	$0.2585	$140.79万	$5037.67万	-8.2259%	-8.2259%
628	ERN Ethernity Chain	$1.94	$1.9837	$1.8519	$177.94万	$5170.3万	0%	0%
630	REN Republic Protocol	$0.0104	$0.0104	$0.0104	$19.32	$5020万	0%	0%
631	BLD Agoric	$0.006	$0.0061	$0.0055	$861.0083	$4915.32万	3.45%	3.45%
632	MDX Mdex	$0.00179	$0.00199	$0.00161	$941.7158	$5207.35万	0%	0%
636	XCN Onyxcoin	$0.012074	$0.012927	$0.01191	$856.06万	$4864.05万	-6.2941%	-6.2941%
638	TREMP Doland Tremp	$0.0211	$0.0301	$0.02	$3554.928	$5331.98万	0%	0%
641	BOSON Boson Protocol	$0.0872	$0.0959	$0.0851	$137.85万	$4848.14万	-5.6277%	-5.6277%
641	OXT Orchid Protocol	$0.054	$0.0581	$0.0534	$67.25万	$4821.09万	-6.4125%	-6.4125%
643	LAT PlatON	$0.003241	$0.003468	$0.003225	$2.66万	$4730.64万	-6.5456%	-6.5456%
649	KMD Komodo	$0.0336	$0.036	$0.0314	$2.91万	$4601.8万	0%	0%
649	MAP MAP Protocol	$-	$-	$-	$-	$-	0%	0%
651	OPUL Opulous	$0.0306	$0.0306	$0.0282	$353.488	$4686.5万	0%	0%
655	CBK Cobak	$-	$-	$-	$-	$-	0%	0%
659	ROUTE Router Protocol	$0.00652	$0.0075	$0.00643	$183.87万	$4209.56万	-8.2982%	-8.2982%
677	ARPA ARPA	$0.022083	$0.023692	$0.021753	$395.5万	$4363.51万	-6.3327%	-6.3327%
678	OMG OmiseGO	$0.1764	$0.181	$0.1756	$1070.3299	$4343.4万	-2.3256%	-2.3256%
683	PLA PlayDapp	$-	$-	$-	$-	$-	0%	0%
684	ETN Electroneum	$0.002872	$0.00293	$0.00269	$5.15万	$4274.88万	4.97%	4.97%
686	ZEUS Zeus Network	$0.116	$0.125	$0.1145	$175.1万	$4087万	-6.9021%	-6.9021%
698	SOLO Sologenic	$0.33819	$0.3503	$0.33098	$227.42万	$4282.6万	-3.2942%	-3.2942%
705	SWFTC SwftCoin	$0.0103973	$0.0108694	$0.0103366	$15.1万	$3962.21万	-3.7439%	-3.7439%
707	XPRT Persistence	$0.0397	$0.0409	$0.0396	$130.14万	$4017.37万	-2.2167%	-2.2167%
709	WAN Wanchain	$0.1118	$0.1183	$0.1101	$517.86万	$4015.44万	-5.0127%	-5.0127%
711	LINA Linear	$0.000146	$0.000158	$0.000145	$368.6271	$3989.6万	0%	0%
712	VRA Verasity	$0.001419	$0.001507	$0.001385	$3480.7898	$4006.96万	-5.8394%	-5.8394%
713	NULS NULS	$0.01749	$0.01883	$0.01729	$15.33万	$3989.89万	-6.4205%	-6.4205%
717	FORTH Ampleforth Governance Token	$2.8273	$2.9578	$2.7778	$14.07万	$3850.3万	-4.3991%	-4.3991%
725	REEF Reef Finance	$0.000627	$0.000669	$0.000618	$137.44万	$3683.38万	-3.8344%	-3.8344%
726	VRTX Vertex	$0.000216	$0.0003	$0.000154	$379.143	$3832.48万	0%	0%
728	RLY Rally	$0.00152	$0.001674	$0.001486	$570.8304	$3822.07万	0%	0%
736	CTXC Cortex	$0.0733	$0.0743	$0.0726	$345.56万	$3777.42万	-0.2721%	-0.2721%
744	TT ThunderCore	$0.002691	$0.00292	$0.002684	$6.6万	$3592.88万	-3.9615%	-3.9615%
749	IDEX IDEX	$0.0259	$0.0296	$0.0252	$124.25万	$3648.68万	-2.9963%	-2.9963%
751	SBD Steem Dollars	$0.8569	$0.8703	$0.8502	$145.91万	$3404.09万	-0.5916%	-0.5916%
754	VIC Viction	$0.2315	$0.2315	$0.2315	$17.3625	$3583.72万	0%	0%
757	PORK PepeFork	$0.0000000268	$2.99E-8	$2.61E-8	$279.4814	$2973.87万	0%	0%
761	POLS Polkastarter	$0.1895	$0.197	$0.1882	$146.24万	$3534.71万	-3.2176%	-3.2176%
762	MUBI MultiBit	$0.00343	$0.00375	$0.00336	$84.38万	$3477万	-7.0461%	-7.0461%
765	SDAO SingularityDAO	$0.2341	$0.2359	$0.2341	$55.2099	$3430.9万	0%	0%
790	EURT Euro Tether	$1.1625	$1.17	$1.1601	$6465.3785	$3281.02万	-0.1374%	-0.1374%
797	DEP DEAPcoin	$0.001477	$0.001546	$0.001447	$148.55万	$3207.41万	-4.4631%	-4.4631%
801	MOTHER Mother IGGY	$0.00833	$0.009	$0.00802	$468.8642	$3283.86万	-6.8233%	-6.8233%
811	DGD DigixDAO	$-	$-	$-	$-	$-	0%	0%
823	UFT UniLend Finance	$0.0073	$0.0194	$0.0068	$706.8012	$3063万	0%	0%
824	MLN Melon	$11.7794	$11.857	$11.4059	$237.1万	$2987.21万	0.5386%	0.5386%