比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$111043.8

≈ ￥806289.03

0.411% ($455)

更新于：2025-10-16 14:20:02

更新于：2025-10-16 14:20:02

24H最高 $111839.79

24H交易量 1.6亿

总市值 $23319.1亿

24H最低 $110175.66

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $111839.79

24H最低 $110175.66

24H交易量 1.6亿

流通市值 $12954.0亿

总市值 $23319.1亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$111043.8	$111839.79	$110175.66	$1.6亿	$12954.0亿	0.4107%	0.4107%
2	ETH 以太坊	$4003.58	$4036.23	$3927.01	$7445.83万	$4200.2亿	0.8799%	0.8799%
3	USDT 泰达币	$0.9994	$0.9996	$0.9992	$1082.23万	$339.3亿	0%	0%
5	SOL Solana	$194.2616	$198.8196	$191.528	$5646.6万	$748.9亿	-1.5118%	-1.5118%
6	USDC USD Coin	$0.9994	$0.9996	$0.9992	$1082.23万	$339.3亿	0%	0%
8	XRP 瑞波币	$2.42084	$2.44996	$2.37571	$6444.36万	$339.5亿	-0.5231%	-0.5231%
9	TON The Open Network	$2.242	$2.2428	$2.183	$15.39万	$183.7亿	1.59%	1.59%
10	DOGE 狗狗	$0.198222	$0.200159	$0.194229	$1978.07万	$183.0亿	-0.2345%	-0.2345%
11	ADA 卡尔达诺	$0.671108	$0.676634	$0.657504	$1770.07万	$159.0亿	-0.2475%	-0.2475%
12	TRX 波场	$0.320937	$0.322201	$0.311539	$8328.2万	$117.1亿	2.88%	2.88%
13	SHIB 柴犬	$0.00001039	$1.046E-5	$1.019E-5	$276.42万	$115.1亿	-0.1923%	-0.1923%
14	AVAX Avalanche	$21.9509	$22.1661	$21.5767	$1332.61万	$113.4亿	0.0921%	0.0921%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$3.1553	$3.1868	$3.0901	$1895.71万	$90.0亿	0.3307%	0.3307%
17	LINK ChainLink	$18.1256	$18.258	$17.7347	$3312.47万	$87.0亿	-0.0303%	-0.0303%
18	BCH Bitcoin Cash	$523.47	$527.79	$517.52	$1825.73万	$76.6亿	0.0593%	0.0593%
19	NEAR NEAR Protocol	$2.3451	$2.3786	$2.2938	$736.49万	$69.7亿	-0.098%	-0.098%
20	UNI Uniswap	$6.6076	$6.6942	$6.4469	$1336.25万	$62.5亿	1.06%	1.06%
21	LTC 莱特	$95.01	$96.39	$93.37	$2375.32万	$54.7亿	0.3062%	0.3062%
23	DAI DAI	$1.0003	$1.0007	$0.9985	$68.61万	$53.2亿	0.1301%	0.1301%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000007201361	$7.260073E-6	$7.033379E-6	$1501.81万	$52.4亿	0.5363%	0.5363%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$3.36	$3.37	$3.28	$57.64万	$47.8亿	0.2985%	0.2985%
29	FET FETCH.ai	$0.2934	$0.3062	$0.2878	$1.32万	$36.6亿	-0.9%	-0.9%
30	ETC 以太经典	$16.4383	$16.4671	$16.1348	$8.54万	$35.0亿	0.3284%	0.3284%
32	APT Aptos	$3.4868	$3.5836	$3.423	$39.18万	$33.8亿	0.0773%	0.0773%
33	XLM Stellar	$0.326446	$0.328915	$0.319933	$2304.84万	$32.1亿	0.0377%	0.0377%
34	XMR Monero	$320.57	$321.21	$311.3	$2954.57万	$30.1亿	0.9828%	0.9828%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.180096	$0.182522	$0.177374	$1621.68万	$27.8亿	-0.6696%	-0.6696%
38	FIL Filecoin	$1.6042	$1.6269	$1.578	$625.05万	$26.2亿	-0.7548%	-0.7548%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.018336	$0.01885	$0.018023	$189.33万	$26.4亿	-0.3262%	-0.3262%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$3.3679	$3.3753	$3.278	$1146.92万	$26.4亿	0.9593%	0.9593%
45	ARB Arbitrum	$0.3283	$0.3323	$0.3214	$751.17万	$24.9亿	-0.0609%	-0.0609%
46	INJ Injective	$9.1221	$9.1803	$8.9206	$93.08万	$25.1亿	0.4235%	0.4235%
47	IMX Immutable	$0.5361	$0.5661	$0.5159	$88.32万	$24.4亿	1.77%	1.77%
48	WIF dogwifhat	$0.5504	$0.5533	$0.5361	$501.31万	$22.2亿	0.511%	0.511%
49	SUI SUI Network	$2.6803	$2.7288	$2.6464	$2501.33万	$21.8亿	-0.678%	-0.678%
51	GRT The Graph	$0.067088	$0.067542	$0.06515	$221.95万	$20.7亿	0.6961%	0.6961%
51	OP Optimism	$0.4592	$0.4653	$0.4496	$726.55万	$20.6亿	-0.6034%	-0.6034%
54	BONK Bonk	$0.0000152924	$1.54857E-5	$1.49113E-5	$1569.11万	$19.4亿	0.9344%	0.9344%
55	AR Arweave	$4.3162	$4.3551	$4.1864	$241.86万	$20.6亿	0.7399%	0.7399%
58	FLOKI FLOKI	$0.00007134	$7.202E-5	$6.966E-5	$130.87万	$18.2亿	1.15%	1.15%
61	LDO Lido	$0.9181	$0.9555	$0.8997	$185.55万	$16.8亿	-1.4883%	-1.4883%
62	ONDO ONDO Finance	$0.764162	$0.773422	$0.750912	$790.93万	$16.2亿	-0.4928%	-0.4928%
63	THETA Theta	$0.5793	$0.5811	$0.5414	$264.05万	$15.6亿	4.4%	4.4%
65	AAVE Aave Protocol	$241.8986	$244.9724	$236.898	$1728.78万	$15.1亿	-0.5111%	-0.5111%