比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$97199.29

≈ ￥705764.04

2.67% ($2524.83)

更新于：2024-11-21 15:35:03

更新于：2024-11-21 15:35:03

24H最高 $97886.15

24H交易量 6.7亿

总市值 $20411.8亿

24H最低 $93150.77

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97886.15

24H最低 $93150.77

24H交易量 6.7亿

流通市值 $12954.0亿

总市值 $20411.8亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$97079.5	$97886.15	$93150.77	$6.6亿	$12954.0亿	2.54%	2.54%
2	ETH 以太坊	$3126.55	$3143.1	$3030	$1.1亿	$4200.2亿	-0.0907%	-0.0907%
3	USDT 泰达币	$0.9995	$0.9997	$0.9984	$599.75万	$339.3亿	0.04%	0.04%
5	SOL Solana	$241.5551	$241.9478	$229.7684	$2952.92万	$748.9亿	1.36%	1.36%
6	USDC USD Coin	$0.9995	$0.9997	$0.9984	$599.75万	$339.3亿	0.04%	0.04%
8	XRP 瑞波币	$1.10423	$1.13126	$1.06502	$1881.12万	$339.5亿	-1.4538%	-1.4538%
9	TON The Open Network	$5.4544	$5.4827	$5.1919	$1128.01万	$183.7亿	2.79%	2.79%
10	DOGE 狗狗	$0.385233	$0.392783	$0.365	$1.1亿	$183.0亿	-1.8387%	-1.8387%
11	ADA 卡尔达诺	$0.781217	$0.842776	$0.766136	$1208.15万	$159.0亿	-6.41%	-6.41%
12	TRX 波场	$0.197656	$0.198242	$0.193076	$1454.73万	$117.1亿	-0.2171%	-0.2171%
13	SHIB 柴犬	$0.00002407	$2.461E-5	$2.304E-5	$408.48万	$115.1亿	-2.035%	-2.035%
14	AVAX Avalanche	$34.0147	$34.9969	$32.3253	$857.14万	$113.4亿	-2.4108%	-2.4108%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$5.6803	$5.9513	$5.4733	$721.64万	$90.0亿	-4.1202%	-4.1202%
17	LINK ChainLink	$14.5524	$14.9995	$13.8428	$870.47万	$87.0亿	-2.9627%	-2.9627%
18	BCH Bitcoin Cash	$531.9	$535.91	$428.73	$1217.04万	$76.6亿	18.07%	18.07%
19	NEAR NEAR Protocol	$5.4545	$5.7188	$5.303	$906.78万	$69.7亿	-4.2869%	-4.2869%
20	UNI Uniswap	$8.8323	$9.0466	$8.4819	$823.53万	$62.5亿	-2.1905%	-2.1905%
21	LTC 莱特	$89.72	$92	$81.6	$1261.34万	$54.7亿	3.82%	3.82%
23	DAI DAI	$1.0029	$1.1661	$0.9982	$276.82万	$53.2亿	0.2098%	0.2098%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000019321429	$2.0119697E-5	$1.8050254E-5	$3678.34万	$52.4亿	-3.236%	-3.236%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$9	$9.45	$8.67	$37.87万	$47.8亿	-4.4586%	-4.4586%
29	FET FETCH.ai	$1.2254	$1.3166	$1.1787	$15.92万	$36.6亿	-6.2792%	-6.2792%
30	ETC 以太经典	$26.7955	$27.3877	$24.6278	$1062.83万	$35.0亿	2.72%	2.72%
32	APT Aptos	$11.6474	$12.2711	$11.2234	$771.1万	$33.8亿	-4.3091%	-4.3091%
33	XLM Stellar	$0.237279	$0.265089	$0.229655	$167万	$32.1亿	-9.4794%	-9.4794%
34	XMR Monero	$161.46	$164.25	$158.5	$309.61万	$30.1亿	-0.321%	-0.321%
36	MKR MakerDAO	$1537	$1564.89	$1466.52	$166.5万	$28.2亿	-1.0392%	-1.0392%
37	HBAR Hedera Hashgraph	$0.125182	$0.138015	$0.117129	$125.12万	$27.8亿	1.93%	1.93%
38	FIL Filecoin	$4.472	$4.5222	$4.0799	$897.91万	$26.2亿	0.8365%	0.8365%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.031942	$0.032817	$0.030714	$18.11万	$26.4亿	-1.8468%	-1.8468%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$6.1877	$6.4529	$5.995	$424万	$26.4亿	-3.5387%	-3.5387%
45	ARB Arbitrum	$0.701	$0.7077	$0.6486	$631.37万	$24.9亿	0.8053%	0.8053%
46	INJ Injective	$23.6308	$24.6887	$22.4419	$5.76万	$25.1亿	-2.8191%	-2.8191%
47	IMX Immutable	$1.281	$1.3271	$1.236	$84.82万	$24.4亿	-2.9325%	-2.9325%
48	WIF dogwifhat	$3.1762	$3.2631	$2.9757	$938.86万	$22.2亿	-1.6839%	-1.6839%
49	SUI SUI Network	$3.5287	$3.7455	$3.4251	$976.07万	$21.8亿	-5.0531%	-5.0531%
51	GRT The Graph	$0.216583	$0.239772	$0.211753	$132.46万	$20.7亿	-8.2738%	-8.2738%
51	OP Optimism	$1.7141	$1.7605	$1.6016	$873.3万	$20.6亿	-2.336%	-2.336%
54	BONK Bonk	$0.0000529092	$5.36921E-5	$4.65412E-5	$810.24万	$19.4亿	-1.0201%	-1.0201%
55	AR Arweave	$17.4453	$18.1973	$16.5986	$111.52万	$20.6亿	-3.757%	-3.757%
58	FLOKI FLOKI	$0.0002589	$0.00028921	$0.00022566	$905.87万	$18.2亿	8.29%	8.29%
61	LDO Lido	$1.1298	$1.1758	$1.0793	$530.21万	$16.8亿	-3.65%	-3.65%
62	ONDO ONDO Finance	$0.997901	$1.030244	$0.946184	$262.82万	$16.2亿	-0.6781%	-0.6781%
63	THETA Theta	$1.6099	$1.7167	$1.5966	$153.04万	$15.6亿	-3.9783%	-3.9783%
65	AAVE Aave Protocol	$158.6865	$166.226	$152.1507	$190.35万	$15.1亿	-2.6355%	-2.6355%