比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$87575.74	$88222	$86190.01	$2.3亿	$12954.0亿	0.6764%	0.6764%
2	ETH 以太坊	$2919.31	$2982.88	$2872.14	$7943.26万	$4200.2亿	0.8551%	0.8551%
3	USDT 泰达币	$1.0002	$1.0004	$0.9998	$3713.22万	$339.3亿	0%	0%
5	SOL Solana	$138.4625	$140.589	$134.2994	$2732.34万	$748.9亿	2.56%	2.56%
6	USDC USD Coin	$1.0002	$1.0004	$0.9998	$3713.22万	$339.3亿	-0.01%	-0.01%
8	XRP 瑞波币	$2.19228	$2.21702	$2.14837	$8675.99万	$339.5亿	0.1956%	0.1956%
9	TON The Open Network	$1.572	$1.5848	$1.5021	$36.98万	$183.7亿	4.64%	4.64%
10	DOGE 狗狗	$0.15136	$0.154996	$0.147962	$5947.44万	$183.0亿	2.26%	2.26%
11	ADA 卡尔达诺	$0.421399	$0.433052	$0.411226	$613万	$159.0亿	2.55%	2.55%
12	TRX 波场	$0.274404	$0.275509	$0.271687	$3355.19万	$117.1亿	0.9655%	0.9655%
13	SHIB 柴犬	$0.00000864	$8.9E-6	$8.17E-6	$201.57万	$115.1亿	5.75%	5.75%
14	AVAX Avalanche	$14.0415	$14.3768	$13.8906	$1880.88万	$113.4亿	0.8284%	0.8284%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$2.2962	$2.3177	$2.2188	$371.73万	$90.0亿	3.28%	3.28%
17	LINK ChainLink	$12.9818	$13.2122	$12.7265	$4687.23万	$87.0亿	1.87%	1.87%
18	BCH Bitcoin Cash	$531.44	$538.47	$517.22	$1978.75万	$76.6亿	2.15%	2.15%
19	NEAR NEAR Protocol	$1.8737	$1.9321	$1.8429	$4.15万	$69.7亿	1.45%	1.45%
20	UNI Uniswap	$6.1801	$6.3208	$5.907	$1646万	$62.5亿	4.11%	4.11%
21	LTC 莱特	$84.95	$86.74	$84.15	$6181.93万	$54.7亿	0.8548%	0.8548%
23	DAI DAI	$1.0008	$1.003	$1.0001	$1305.19万	$53.2亿	0.01%	0.01%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000004589944	$4.648216E-6	$4.40188E-6	$2532.02万	$52.4亿	3.85%	3.85%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$4.23	$4.47	$4.13	$159.85万	$47.8亿	1.92%	1.92%
29	FET FETCH.ai	$0.2762	$0.282	$0.2642	$1.45万	$36.6亿	2.71%	2.71%
30	ETC 以太经典	$14.021	$14.2424	$13.8448	$1.55万	$35.0亿	1.23%	1.23%
32	APT Aptos	$2.2652	$2.3178	$2.2019	$14.83万	$33.8亿	1.71%	1.71%
33	XLM Stellar	$0.253558	$0.254797	$0.244299	$2471.33万	$32.1亿	3.49%	3.49%
34	XMR Monero	$396.52	$400.25	$376.3	$2177.05万	$30.1亿	5.23%	5.23%
36	MKR MakerDAO	$1811.98	$1881.99	$1786.9	$484.9573	$28.2亿	0%	0%
37	HBAR Hedera Hashgraph	$0.144523	$0.147889	$0.140513	$2782.47万	$27.8亿	1.76%	1.76%
38	FIL Filecoin	$1.632	$1.7387	$1.5993	$4322.73万	$26.2亿	1.83%	1.83%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.013569	$0.013864	$0.01323	$215.6万	$26.4亿	1.69%	1.69%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$2.4881	$2.4977	$2.4049	$146.82万	$26.4亿	1.98%	1.98%
45	ARB Arbitrum	$0.213	$0.2185	$0.21	$4.04万	$24.9亿	0.4243%	0.4243%
46	INJ Injective	$5.9171	$6.063	$5.67	$327.62万	$25.1亿	3.7%	3.7%
47	IMX Immutable	$0.3188	$0.3349	$0.3076	$78.75万	$24.4亿	0.9819%	0.9819%
48	WIF dogwifhat	$0.3658	$0.3719	$0.3492	$732.02万	$22.2亿	3.54%	3.54%
49	SUI SUI Network	$1.5335	$1.6149	$1.4598	$5282.51万	$21.8亿	3.15%	3.15%
51	GRT The Graph	$0.051105	$0.052512	$0.050535	$436.74万	$20.7亿	0.9028%	0.9028%
51	OP Optimism	$0.3185	$0.3278	$0.3135	$243.38万	$20.6亿	0.9509%	0.9509%
54	BONK Bonk	$0.0000097404	$9.8505E-6	$9.5537E-6	$8440.3285	$19.4亿	1.04%	1.04%
55	AR Arweave	$4.0491	$4.238	$4.022	$457.03万	$20.6亿	-2.8419%	-2.8419%
58	FLOKI FLOKI	$0.00004865	$4.992E-5	$4.76E-5	$304.43万	$18.2亿	1.78%	1.78%
61	LDO Lido	$0.6637	$0.6807	$0.6448	$205.84万	$16.8亿	2.39%	2.39%
62	ONDO ONDO Finance	$0.503051	$0.512415	$0.49258	$855.88万	$16.2亿	1.52%	1.52%
63	THETA Theta	$0.3632	$0.4	$0.3604	$303.51万	$15.6亿	0.5537%	0.5537%
65	AAVE Aave Protocol	$177.1546	$181.4126	$174.496	$3.8万	$15.1亿	0.3078%	0.3078%