比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$99531.11

≈ ￥722695.39

0.231% ($229.1)

更新于：2024-12-07 16:10:03

更新于：2024-12-07 16:10:03

24H最高 $101883.25

24H交易量 3.1亿

总市值 $20901.5亿

24H最低 $98758.37

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $101883.25

24H最低 $98758.37

24H交易量 3.1亿

流通市值 $12954.0亿

总市值 $20901.5亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$99531.11	$101883.25	$98758.37	$3.1亿	$12954.0亿	0.2307%	0.2307%
2	ETH 以太坊	$3977.45	$4087.87	$3969	$8783.49万	$4200.2亿	-0.3809%	-0.3809%
3	USDT 泰达币	$0.9984	$0.9996	$0.9977	$181.34万	$339.3亿	-0.02%	-0.02%
5	SOL Solana	$236.1605	$240.812	$234.0975	$878.38万	$748.9亿	-0.7699%	-0.7699%
6	USDC USD Coin	$0.9984	$0.9996	$0.9977	$181.34万	$339.3亿	-0.02%	-0.02%
8	XRP 瑞波币	$2.40842	$2.50083	$2.32908	$5948.2万	$339.5亿	3.38%	3.38%
9	TON The Open Network	$6.8237	$6.8665	$6.7526	$1685.19万	$183.7亿	0.9557%	0.9557%
10	DOGE 狗狗	$0.4489	$0.453	$0.43072	$1.0亿	$183.0亿	3.82%	3.82%
11	ADA 卡尔达诺	$1.208776	$1.237279	$1.197052	$3393.81万	$159.0亿	0.2488%	0.2488%
12	TRX 波场	$0.323344	$0.335696	$0.315398	$3097.78万	$117.1亿	1.62%	1.62%
13	SHIB 柴犬	$0.00003086	$3.149E-5	$3.03E-5	$362.34万	$115.1亿	0.6523%	0.6523%
14	AVAX Avalanche	$51.4538	$53.0013	$51.193	$1355.68万	$113.4亿	-0.4225%	-0.4225%
15	WBTC Wrapped Bitcoin	$-	$-	$-	$-	$-	0%	0%
16	DOT 波卡	$10.4738	$10.88	$10.4059	$1046.91万	$90.0亿	-0.7345%	-0.7345%
17	LINK ChainLink	$25.2608	$26.8183	$23.7347	$1414.35万	$87.0亿	6.23%	6.23%
18	BCH Bitcoin Cash	$617.27	$639.79	$610.71	$1231.74万	$76.6亿	-0.7381%	-0.7381%
19	NEAR NEAR Protocol	$7.7485	$8.1385	$7.6991	$1183.54万	$69.7亿	-0.9181%	-0.9181%
20	UNI Uniswap	$18.1403	$18.6059	$16.5921	$1403.67万	$62.5亿	8.75%	8.75%
21	LTC 莱特	$137.24	$137.84	$131.9	$1719.4万	$54.7亿	3.41%	3.41%
23	DAI DAI	$1.0006	$1.0068	$0.9979	$244.53万	$53.2亿	-0.03%	-0.03%
24	WEETH Wrapped eETH	$-	$-	$-	$-	$-	0%	0%
24	PEPE PEPE	$0.000021693365	$2.2235051E-5	$2.1110001E-5	$4633.64万	$52.4亿	1.14%	1.14%
26	MATIC Polygon	$0.376144	$0.378145	$0.365795	$393.08万	$51.6亿	0%	0%
27	ICP Internet Computer	$15.08	$15.58	$14.6	$136.4万	$47.8亿	2.79%	2.79%
29	FET FETCH.ai	$2.0903	$2.1946	$2.01	$69.45万	$36.6亿	0.6403%	0.6403%
30	ETC 以太经典	$37.2076	$39.904	$36.4575	$1807.55万	$35.0亿	1.76%	1.76%
32	APT Aptos	$14.9062	$15.3104	$14.4022	$1130.76万	$33.8亿	2.78%	2.78%
33	XLM Stellar	$0.481477	$0.501507	$0.469166	$614.41万	$32.1亿	2.16%	2.16%
34	XMR Monero	$200.22	$204.94	$193.73	$371.7万	$30.1亿	0.3056%	0.3056%
36	MKR MakerDAO	$2207.99	$2316.15	$2181.28	$255.95万	$28.2亿	-0.1434%	-0.1434%
37	HBAR Hedera Hashgraph	$0.32899	$0.378437	$0.286275	$384.1万	$27.8亿	14.7%	14.7%
38	FIL Filecoin	$7.9698	$8.3072	$7.9061	$1310.45万	$26.2亿	-0.3264%	-0.3264%
40	RNDR RenderToken	$6.5468	$6.9	$6.1	$42.55万	$25.6亿	0%	0%
42	VET Vechain	$0.066616	$0.071689	$0.064382	$43.97万	$26.4亿	2.87%	2.87%
43	CRO Crypto.com	$-	$-	$-	$-	$-	0%	0%
43	ATOM Cosmos（ATOM）	$10.2213	$10.5837	$9.8346	$678.86万	$26.4亿	3.65%	3.65%
45	ARB Arbitrum	$1.1662	$1.2377	$1.1577	$743.92万	$24.9亿	-3.6437%	-3.6437%
46	INJ Injective	$33.4939	$35.2749	$33.3193	$7.44万	$25.1亿	-2.557%	-2.557%
47	IMX Immutable	$2.0823	$2.1593	$2.0711	$131.58万	$24.4亿	-1.1347%	-1.1347%
48	WIF dogwifhat	$3.4847	$3.585	$3.404	$1379.45万	$22.2亿	1.67%	1.67%
49	SUI SUI Network	$4.313	$4.4	$4.0933	$1236.12万	$21.8亿	4.95%	4.95%
51	GRT The Graph	$0.327505	$0.346006	$0.326478	$227.01万	$20.7亿	-1.1735%	-1.1735%
51	OP Optimism	$2.7149	$2.7733	$2.6428	$1195.66万	$20.6亿	1.9%	1.9%
54	BONK Bonk	$0.0000432558	$4.38557E-5	$4.21416E-5	$979.04万	$19.4亿	0.4937%	0.4937%
55	AR Arweave	$28.2076	$28.8286	$27.4833	$172.05万	$20.6亿	2.53%	2.53%
58	FLOKI FLOKI	$0.00024	$0.0002401	$0.0002305	$1114.42万	$18.2亿	3.42%	3.42%
61	LDO Lido	$2.206	$2.3688	$2.2015	$779.61万	$16.8亿	-0.8985%	-0.8985%
62	ONDO ONDO Finance	$1.684688	$1.778925	$1.669585	$419.02万	$16.2亿	0.4875%	0.4875%
63	THETA Theta	$3.0588	$3.34	$3.005	$279.07万	$15.6亿	1.55%	1.55%
65	AAVE Aave Protocol	$285.9558	$300.0211	$260	$372.85万	$15.1亿	6.38%	6.38%