比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$95417.87

≈ ￥692829.15

-1.21% ($-1170.2705)

更新于：2026-01-16 20:00:03

更新于：2026-01-16 20:00:03

24H最高 $97101.37

24H交易量 1.4亿

总市值 $20037.7亿

24H最低 $95138.08

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $97101.37

24H最低 $95138.08

24H交易量 1.4亿

流通市值 $12954.0亿

总市值 $20037.7亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
315	RLC iExec	$0.6664	$0.6736	$0.6567	$65.03万	$1.4亿	-0.46%	-0.46%
317	LSK Lisk	$0.205	$0.2065	$0.199	$32.93万	$1.4亿	0.5888%	0.5888%
319	BONE ShibaSwap Bone	$0.0865	$0.0891	$0.0855	$2332.0564	$1.4亿	-1.92%	-1.92%
319	MYRO Myro	$0.005248	$0.006997	$0.004273	$122.156	$1.4亿	-24.99%	-24.99%
319	DGB DigiByte	$0.01143	$0.011804	$0.011384	$65.27万	$1.4亿	-1.6859%	-1.6859%
322	SUSHI Sushi	$0.3292	$0.3329	$0.3215	$70.92万	$1.4亿	-1.35%	-1.35%
324	SAGA Saga	$0.0588	$0.0609	$0.0573	$24.97万	$1.6亿	-2.65%	-2.65%
325	OMNI Omni Network	$4.0547	$4.178	$3.8278	$77.82万	$1.4亿	0%	0%
337	WAXP WAX token (WAXP)	$0.008643	$0.00874	$0.00854	$461.9058	$1.3亿	1.02%	1.02%
339	C98 Coin98	$0.0239	$0.0245	$0.0233	$25.16万	$1.3亿	-1.23%	-1.23%
340	PROM Prom	$5.1315	$5.1315	$5.1315	$133.5334	$1.3亿	0%	0%
341	BANANA Banana Gun	$7.4332	$7.7233	$7.2704	$84.31万	$1.4亿	-3%	-3%
344	GOMINING Gomining	$0.40712	$0.41406	$0.40368	$672.92万	$1.3亿	-0.56%	-0.56%
346	CTSI Cartesi	$0.0364	$0.0364	$0.0352	$2.53万	$1.3亿	1.67%	1.67%
348	ACH Alchemy Pay	$0.010959	$0.011636	$0.010566	$172.83万	$1.3亿	1.48%	1.48%
351	NANO NANO	$0.8824	$0.8883	$0.8614	$147.67万	$1.3亿	0%	0%
355	XEM NEM	$0.00102	$0.0012	$0.00093	$277.5129	$1.3亿	4.08%	4.08%
360	MOCA Moca Coin	$0.02258	$0.02485	$0.02187	$291.91万	$1.0亿	-6%	-6%
364	USTC Terra Classic USD	$0.00703	$0.00717	$0.00685	$1.44万	$1.1亿	0.42%	0.42%
370	RSS3 RSS3	$0.0112	$0.0117	$0.0112	$325.8815	$1.2亿	-3.44%	-3.44%
372	USDP Pax Dollar	$0.9994	$1.0007	$0.9987	$2.56万	$1.1亿	-0.12%	-0.12%
374	PAX Paxos Standard	$-	$-	$-	$-	$-	0%	0%
375	IOST IOST	$0.001643	$0.001682	$0.001616	$74.16万	$1.1亿	-2.1441%	-2.1441%
380	POWR Power Ledger	$0.0939	$0.095	$0.0917	$81.48万	$1.1亿	0.2134%	0.2134%
386	COQ Coq Inu	$0.00000168	$-	$-	$30.78万	$1.1亿	0%	0%
391	SUN SUN	$0.020802	$0.020915	$0.020671	$421.22万	$1.0亿	-0.33%	-0.33%
398	ORBS Orbs Network	$0.01138	$0.011527	$0.011218	$291.72万	$1.0亿	-0.38%	-0.38%
398	ACE Fusionist	$0.2583	$0.267	$0.2555	$2569.686	$1.0亿	-2.52%	-2.52%
399	PUNDIX Pundi X	$0.2396	$0.2426	$0.2366	$54.18万	$1.0亿	-0.7%	-0.7%
402	CYBER CyberConnect	$0.7575	$0.7613	$0.7337	$95.89万	$1.0亿	0.4%	0.4%
409	MVL MVL	$0.001824	$0.001824	$0.001824	$-	$1.0亿	0%	0%
410	SNT Status Network Token	$0.015045	$0.015093	$0.014832	$151.66万	$1.0亿	-0.09%	-0.09%
411	PHA Phala	$0.038814	$0.039767	$0.038184	$38.35万	$1.0亿	-1.6%	-1.6%
415	AUCTION Auction	$5.5453	$5.7248	$5.4256	$47.94万	$1.0亿	0.4%	0.4%
419	WAVES Waves	$0.6745	$0.6836	$0.6721	$557.67万	$1.0亿	-0.67%	-0.67%
422	BOBA BOBA Network	$0.04307	$0.04329	$0.04202	$27.5万	$4437万	1.33%	1.33%
425	SFUND Seedify	$0.0923	$0.093	$0.0912	$12.68万	$9817.08万	0.32%	0.32%
427	HIVE Hive	$0.105	$0.1069	$0.1024	$1.53万	$9630.14万	0.19%	0.19%
429	WEN WEN	$0.0000092	$1.02E-5	$9.0E-6	$857.5754	$9728.79万	-8%	-8%
433	LMWR LimeWire	$0.0423	$0.0535	$0.0418	$81.52万	$9269.91万	-7.43%	-7.43%
433	KNC Kyber Network	$0.2364	$0.2396	$0.2323	$67.31万	$9440.08万	-0.922%	-0.922%
441	STEEM Steem	$0.0711	$0.0729	$0.07	$16.94万	$9151.28万	-1.6598%	-1.6598%
444	FX Function X	$0.1381	$0.1424	$0.1364	$1738.2708	$9087.23万	0%	0%
449	PHB Phoenix	$0.2785	$0.2869	$0.2728	$64.65万	$9248.73万	-2.2121%	-2.2121%
450	REQ Request Network	$0.1056	$0.1064	$0.1046	$92.88万	$8840.23万	-0.565%	-0.565%
452	BLZ Bluzelle	$0.0366	$0.0376	$0.035	$176.9841	$8566.7万	0%	0%
455	CVC Civic	$0.0466	$0.0473	$0.0461	$90.08万	$8725.76万	-0.8511%	-0.8511%
455	STPT Standard Tokenization Protocol	$0.069032	$0.07085	$0.068876	$1047.326	$8751.57万	0%	0%
458	XYO XYO	$0.005764	$0.005848	$0.005692	$537.62万	$8552.37万	-0.1%	-0.1%
459	BAKE Bakeryswap	$0.0065	$0.0071	$0.0065	$282.6804	$8467.72万	-8.45%	-8.45%