比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$117406

≈ ￥852484.97

-0.7611% ($-899.95)

更新于：2025-08-18 08:00:03

更新于：2025-08-18 08:00:03

24H最高 $118305.36

24H交易量 3220.87万

总市值 $24655.2亿

24H最低 $117315.49

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $118305.36

24H最低 $117315.49

24H交易量 3220.87万

流通市值 $12954.0亿

总市值 $24655.2亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
315	RLC iExec	$0.9941	$1.024	$0.9901	$42.37万	$1.4亿	-2.4244%	-2.4244%
317	LSK Lisk	$0.4097	$0.4248	$0.4056	$10.99万	$1.4亿	-2.6378%	-2.6378%
319	BONE ShibaSwap Bone	$0.1716	$0.1735	$0.1703	$25.03万	$1.4亿	-0.6369%	-0.6369%
319	MYRO Myro	$0.026013	$0.026023	$0.0254	$1373.4032	$1.4亿	-0.0384%	-0.0384%
319	DGB DigiByte	$0.012855	$0.012967	$0.012206	$30.72万	$1.4亿	4.56%	4.56%
322	SUSHI Sushi	$0.8304	$0.8636	$0.8235	$39.8万	$1.4亿	-3.811%	-3.811%
324	SAGA Saga	$0.2651	$0.2761	$0.2636	$84.54万	$1.6亿	-3.1775%	-3.1775%
325	OMNI Omni Network	$4.0866	$4.2031	$4.0574	$62.97万	$1.4亿	-2.748%	-2.748%
337	WAXP WAX token (WAXP)	$0.021069	$0.021215	$0.020959	$382.5143	$1.3亿	-0.6882%	-0.6882%
339	C98 Coin98	$0.0539	$0.0561	$0.0538	$59.64万	$1.3亿	-3.2316%	-3.2316%
340	PROM Prom	$9.0405	$9.0405	$9.0405	$33.213	$1.3亿	0%	0%
341	BANANA Banana Gun	$24.2206	$25.3509	$24.1676	$70.44万	$1.4亿	-3.9429%	-3.9429%
344	GOMINING Gomining	$0.51801	$0.52201	$0.50813	$370.82万	$1.3亿	0.7057%	0.7057%
346	CTSI Cartesi	$0.101	$0.1024	$0.0982	$147.55万	$1.3亿	-0.9814%	-0.9814%
348	ACH Alchemy Pay	$0.02173	$0.022381	$0.02162	$77.26万	$1.3亿	-2.2184%	-2.2184%
351	NANO NANO	$0.9568	$0.9897	$0.9533	$96.51万	$1.3亿	-2.8432%	-2.8432%
355	XEM NEM	$0.00258	$0.00259	$0.00256	$224.5553	$1.3亿	0%	0%
360	MOCA Moca Coin	$0.07265	$0.07463	$0.07253	$200.86万	$1.0亿	-2.0881%	-2.0881%
364	USTC Terra Classic USD	$0.0137	$0.0139	$0.0137	$459.3325	$1.1亿	-1.4388%	-1.4388%
370	RSS3 RSS3	$0.044	$0.045	$0.0436	$22.69万	$1.2亿	-2.0045%	-2.0045%
372	USDP Pax Dollar	$1.0008	$1.0026	$0.999	$4.34万	$1.1亿	0%	0%
374	PAX Paxos Standard	$-	$-	$-	$-	$-	0%	0%
375	IOST IOST	$0.003597	$0.003674	$0.003581	$55.42万	$1.1亿	-1.8554%	-1.8554%
380	POWR Power Ledger	$0.1688	$0.1728	$0.1675	$139.8万	$1.1亿	-2.0882%	-2.0882%
386	COQ Coq Inu	$0.00000168	$-	$-	$30.78万	$1.1亿	0%	0%
391	SUN SUN	$0.023909	$0.023953	$0.023722	$78.91万	$1.0亿	-0.2298%	-0.2298%
398	ORBS Orbs Network	$0.018796	$0.019005	$0.018665	$64.41万	$1.0亿	-1.0216%	-1.0216%
398	ACE Fusionist	$0.5684	$0.5684	$0.5684	$77.4938	$1.0亿	0%	0%
399	PUNDIX Pundi X	$0.3083	$0.3149	$0.3059	$60.15万	$1.0亿	-2.0025%	-2.0025%
402	CYBER CyberConnect	$2.7733	$2.8557	$2.7408	$55.34万	$1.0亿	-0.2799%	-0.2799%
409	MVL MVL	$0.003163	$0.003187	$0.003158	$5.98万	$1.0亿	-0.3778%	-0.3778%
410	SNT Status Network Token	$0.027709	$0.028127	$0.027657	$64.63万	$1.0亿	-1.409%	-1.409%
411	PHA Phala	$0.11174	$0.114964	$0.11086	$219.48万	$1.0亿	-2.4573%	-2.4573%
415	AUCTION Auction	$10.035	$10.215	$9.966	$16.45万	$1.0亿	-1.3912%	-1.3912%
419	WAVES Waves	$1.2282	$1.265	$1.16	$140.25万	$1.0亿	-1.8382%	-1.8382%
422	BOBA BOBA Network	$0.10166	$0.1035	$0.10012	$49.76万	$4437万	-0.8679%	-0.8679%
425	SFUND Seedify	$0.5638	$0.5705	$0.5612	$44.51万	$9817.08万	-0.9158%	-0.9158%
427	HIVE Hive	$0.2172	$0.2244	$0.2164	$1.16万	$9630.14万	-1.2727%	-1.2727%
429	WEN WEN	$0.0000364	$3.69E-5	$3.64E-5	$312.1677	$9728.79万	-1.355%	-1.355%
433	LMWR LimeWire	$0.096	$0.0966	$0.0954	$18.33万	$9269.91万	-0.4149%	-0.4149%
433	KNC Kyber Network	$0.4113	$0.423	$0.4101	$36.37万	$9440.08万	-2.3504%	-2.3504%
441	STEEM Steem	$0.1349	$0.1382	$0.1345	$71.79万	$9151.28万	-2.3172%	-2.3172%
444	FX Function X	$0.1381	$0.1424	$0.1364	$1738.2708	$9087.23万	0%	0%
449	PHB Phoenix	$0.5866	$0.6099	$0.5821	$128.43万	$9248.73万	-3.3608%	-3.3608%
450	REQ Request Network	$0.1503	$0.1527	$0.1498	$77.11万	$8840.23万	-0.1329%	-0.1329%
452	BLZ Bluzelle	$0.0366	$0.0376	$0.035	$176.9841	$8566.7万	0%	0%
455	CVC Civic	$0.0972	$0.1001	$0.0972	$202.95万	$8725.76万	-2.5075%	-2.5075%
455	STPT Standard Tokenization Protocol	$0.069032	$0.07085	$0.068876	$1047.326	$8751.57万	0%	0%
458	XYO XYO	$0.010672	$0.010724	$0.010572	$125.12万	$8552.37万	-0.2896%	-0.2896%
459	BAKE Bakeryswap	$0.0863	$0.0872	$0.0863	$1012.6024	$8467.72万	-1.0321%	-1.0321%