比特币最新价格_比特币价格实时行情_比特币今日价格行情美元-币圈之家

OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载官网注册

比特币

比特币(BTC)

$87575.74

≈ ￥635887.45

0.676% ($588.34)

更新于：2025-11-26 16:40:02

更新于：2025-11-26 16:40:02

24H最高 $88222

24H交易量 2.3亿

总市值 $18390.9亿

24H最低 $86190.01

投资回报 +25604799倍

流通市值 $12954.0亿

首日开盘价 $0.0025

历史最高 $73738

历史最低 $67.81

支持交易所 215家

24H最高 $88222

24H最低 $86190.01

24H交易量 2.3亿

流通市值 $12954.0亿

总市值 $18390.9亿

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
315	RLC iExec	$0.733	$0.7454	$0.7122	$67.66万	$1.4亿	1.01%	1.01%
317	LSK Lisk	$0.1735	$0.1814	$0.1709	$60.18万	$1.4亿	0.3476%	0.3476%
319	BONE ShibaSwap Bone	$0.0977	$0.0995	$0.0951	$35.52万	$1.4亿	1.77%	1.77%
319	MYRO Myro	$0.007336	$0.0077	$0.007149	$1669.1828	$1.4亿	1.61%	1.61%
319	DGB DigiByte	$0.012629	$0.012809	$0.011319	$56.05万	$1.4亿	3.1%	3.1%
322	SUSHI Sushi	$0.4166	$0.4265	$0.4078	$123.48万	$1.4亿	1.88%	1.88%
324	SAGA Saga	$0.0873	$0.0892	$0.0855	$65.48万	$1.6亿	-0.7955%	-0.7955%
325	OMNI Omni Network	$4.0547	$4.178	$3.8278	$77.82万	$1.4亿	0%	0%
337	WAXP WAX token (WAXP)	$0.009583	$0.009639	$0.00945	$1860.8566	$1.3亿	0.9906%	0.9906%
339	C98 Coin98	$0.0292	$0.0301	$0.0281	$74.35万	$1.3亿	1.74%	1.74%
340	PROM Prom	$8.718	$8.718	$8.718	$-	$1.3亿	0%	0%
341	BANANA Banana Gun	$7.622	$7.7789	$7.4149	$18.47万	$1.4亿	1.83%	1.83%
344	GOMINING Gomining	$0.28529	$0.30934	$0.28285	$536.22万	$1.3亿	-4.6331%	-4.6331%
346	CTSI Cartesi	$0.0434	$0.0453	$0.0429	$32.41万	$1.3亿	-2.0408%	-2.0408%
348	ACH Alchemy Pay	$0.010052	$0.010395	$0.009546	$124.36万	$1.3亿	5.09%	5.09%
351	NANO NANO	$0.8824	$0.8883	$0.8614	$147.67万	$1.3亿	0%	0%
355	XEM NEM	$0.00166	$0.00166	$0.00166	$-	$1.3亿	0%	0%
360	MOCA Moca Coin	$0.0247	$0.02689	$0.02441	$360.73万	$1.0亿	-3.7412%	-3.7412%
364	USTC Terra Classic USD	$0.006	$0.0061	$0.006	$4341.5286	$1.1亿	-1.6393%	-1.6393%
370	RSS3 RSS3	$0.0168	$0.0191	$0.015	$4167.6764	$1.2亿	9.09%	9.09%
372	USDP Pax Dollar	$0.9971	$1.0007	$0.9907	$115.42万	$1.1亿	-0.0401%	-0.0401%
374	PAX Paxos Standard	$-	$-	$-	$-	$-	0%	0%
375	IOST IOST	$0.001903	$0.002122	$0.001901	$106.04万	$1.1亿	-10.3676%	-10.3676%
380	POWR Power Ledger	$0.0909	$0.0927	$0.0897	$66.71万	$1.1亿	-0.22%	-0.22%
386	COQ Coq Inu	$0.00000168	$-	$-	$30.78万	$1.1亿	0%	0%
391	SUN SUN	$0.02111	$0.021555	$0.020768	$553.21万	$1.0亿	0.5732%	0.5732%
398	ORBS Orbs Network	$0.010868	$0.011728	$0.010852	$355.63万	$1.0亿	-1.1101%	-1.1101%
398	ACE Fusionist	$0.2209	$0.2258	$0.2197	$658.651	$1.0亿	-0.1808%	-0.1808%
399	PUNDIX Pundi X	$0.2453	$0.2644	$0.2421	$66.68万	$1.0亿	0.0816%	0.0816%
402	CYBER CyberConnect	$0.7766	$0.7991	$0.7725	$120.72万	$1.0亿	-0.0129%	-0.0129%
409	MVL MVL	$0.001734	$0.001784	$0.001717	$20.02万	$1.0亿	0.814%	0.814%
410	SNT Status Network Token	$0.015908	$0.01646	$0.015852	$153.53万	$1.0亿	-2.3451%	-2.3451%
411	PHA Phala	$0.047065	$0.049124	$0.046702	$158.4万	$1.0亿	-0.5931%	-0.5931%
415	AUCTION Auction	$5.5715	$5.6742	$5.4589	$74.86万	$1.0亿	0.4078%	0.4078%
419	WAVES Waves	$0.7725	$0.8906	$0.7667	$669.57万	$1.0亿	-9.7863%	-9.7863%
422	BOBA BOBA Network	$0.04554	$0.04777	$0.04456	$86.33万	$4437万	0.3537%	0.3537%
425	SFUND Seedify	$0.0936	$0.0952	$0.0928	$10.7万	$9817.08万	0.2141%	0.2141%
427	HIVE Hive	$0.1057	$0.1069	$0.1049	$2977.424	$9630.14万	0.7626%	0.7626%
429	WEN WEN	$0.0000141	$1.48E-5	$1.37E-5	$680.5755	$9728.79万	2.92%	2.92%
433	LMWR LimeWire	$0.0405	$0.0415	$0.0392	$72.97万	$9269.91万	1.5%	1.5%
433	KNC Kyber Network	$0.2721	$0.2779	$0.2699	$63.79万	$9440.08万	-0.5859%	-0.5859%
441	STEEM Steem	$0.0753	$0.0773	$0.0746	$190.53万	$9151.28万	0.534%	0.534%
444	FX Function X	$0.1381	$0.1424	$0.1364	$1738.2708	$9087.23万	0%	0%
449	PHB Phoenix	$0.3395	$0.3565	$0.3287	$197.59万	$9248.73万	2.02%	2.02%
450	REQ Request Network	$0.1114	$0.1127	$0.1107	$107.5万	$8840.23万	0.0898%	0.0898%
452	BLZ Bluzelle	$0.0366	$0.0376	$0.035	$176.9841	$8566.7万	0%	0%
455	CVC Civic	$0.0476	$0.0482	$0.0473	$66.62万	$8725.76万	0%	0%
455	STPT Standard Tokenization Protocol	$0.069032	$0.07085	$0.068876	$1047.326	$8751.57万	0%	0%
458	XYO XYO	$0.005147	$0.005214	$0.005041	$690.21万	$8552.37万	0.2532%	0.2532%
459	BAKE Bakeryswap	$0.0081	$0.0085	$0.0076	$190.7581	$8467.72万	3.85%	3.85%